Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.50	61.58	60.83	60.96	1,914,417	-0.91(-1.47%)
Apr 29, 2021	62.08	62.08	61.50	61.87	206,933	-0.01(-0.01%)
Apr 28, 2021	61.60	61.99	61.60	61.88	111,819	+0.22(+0.36%)
Apr 27, 2021	61.54	61.69	61.48	61.66	97,153	-0.18(-0.30%)
Apr 26, 2021	61.74	61.87	61.74	61.84	174,762	+0.15(+0.24%)
Apr 23, 2021	61.33	61.83	61.29	61.70	2,800,245	+0.58(+0.94%)
Apr 22, 2021	61.44	61.46	60.99	61.12	140,715	-0.16(-0.27%)
Apr 21, 2021	60.55	61.30	60.54	61.28	653,415	+0.58(+0.95%)
Apr 20, 2021	61.13	61.13	60.55	60.71	508,119	-1.08(-1.75%)
Apr 19, 2021	62.00	62.00	61.64	61.79	2,231,454	-0.16(-0.25%)
Apr 16, 2021	61.75	61.95	61.64	61.94	115,367	+0.43(+0.70%)
Apr 15, 2021	61.42	61.53	61.39	61.51	134,860	+0.46(+0.75%)
Apr 14, 2021	61.04	61.24	60.99	61.06	249,149	+0.06(+0.11%)
Apr 13, 2021	60.76	61.01	60.71	60.99	161,023	+0.35(+0.57%)
Apr 12, 2021	60.71	60.74	60.53	60.64	139,433	-0.30(-0.50%)
Apr 09, 2021	60.74	60.96	60.72	60.95	558,280	+0.16(+0.26%)
Apr 08, 2021	60.68	60.81	60.54	60.79	131,248	+0.35(+0.58%)
Apr 07, 2021	60.36	60.50	60.28	60.44	152,586	+0.15(+0.24%)
Apr 06, 2021	60.22	60.41	60.16	60.30	200,746	-0.59(-0.96%)
Apr 05, 2021	60.50	60.90	60.41	60.88	178,117	+0.83(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.