Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.73	63.00	62.64	62.74	285,545	+0.01(+0.01%)
Dec 30, 2021	62.90	62.98	62.68	62.73	354,269	-0.12(-0.19%)
Dec 29, 2021	62.80	62.91	62.69	62.85	337,398	-0.03(-0.04%)
Dec 28, 2021	62.88	63.03	62.82	62.88	299,706	+0.05(+0.07%)
Dec 27, 2021	62.40	62.83	62.35	62.83	350,079	+0.54(+0.86%)
Dec 23, 2021	62.01	62.41	61.97	62.29	329,657	+0.35(+0.57%)
Dec 22, 2021	61.24	61.94	61.21	61.94	1,165,191	+0.64(+1.04%)
Dec 21, 2021	60.86	61.30	60.80	61.30	739,549	+0.76(+1.26%)
Dec 20, 2021	60.33	60.55	60.16	60.54	817,952	-0.23(-0.38%)
Dec 17, 2021	61.08	61.24	60.72	60.77	439,548	-0.72(-1.18%)
Dec 16, 2021	61.81	61.87	61.33	61.50	401,781	+0.05(+0.08%)
Dec 15, 2021	60.85	61.46	60.56	61.45	1,341,077	+0.74(+1.22%)
Dec 14, 2021	60.80	61.03	60.48	60.71	631,045	-0.32(-0.52%)
Dec 13, 2021	61.41	61.48	60.99	61.02	399,347	-0.70(-1.13%)
Dec 10, 2021	61.75	61.79	61.53	61.72	296,066	+0.12(+0.19%)
Dec 09, 2021	61.77	61.81	61.59	61.60	338,666	-0.57(-0.91%)
Dec 08, 2021	62.13	62.24	61.95	62.17	353,243	+0.05(+0.09%)
Dec 07, 2021	61.60	62.11	61.60	62.11	420,015	+1.30(+2.15%)
Dec 06, 2021	60.58	60.88	60.39	60.81	371,161	+0.61(+1.02%)
Dec 03, 2021	60.72	60.76	59.87	60.20	1,756,161	-0.31(-0.51%)
Dec 02, 2021	60.07	60.66	60.02	60.51	894,656	+0.78(+1.30%)
Dec 01, 2021	60.98	61.20	59.71	59.73	812,588	-0.48(-0.80%)
Nov 30, 2021	60.60	60.77	60.52	60.22	832,255	-0.57(-0.93%)
Nov 29, 2021	60.99	60.99	60.50	60.78	430,505	+0.26(+0.42%)
Nov 26, 2021	60.92	60.98	60.26	60.53	326,372	-1.61(-2.58%)
Nov 24, 2021	61.60	62.13	61.58	62.13	176,554	-0.34(-0.54%)
Nov 23, 2021	62.38	62.61	62.12	62.47	447,035	-0.05(-0.09%)
Nov 22, 2021	62.86	63.03	62.52	62.52	423,623	-0.42(-0.67%)
Nov 19, 2021	63.15	63.23	62.93	62.94	300,177	-0.56(-0.88%)
Nov 18, 2021	63.39	63.52	63.17	63.50	289,526	+0.08(+0.13%)
Nov 17, 2021	63.43	63.49	63.32	63.42	347,464	-0.13(-0.20%)
Nov 16, 2021	63.67	63.76	63.54	63.55	363,108	-0.16(-0.24%)
Nov 15, 2021	63.98	63.98	63.67	63.70	183,984	-0.15(-0.23%)
Nov 12, 2021	63.65	63.85	63.57	63.85	167,024	+0.43(+0.68%)
Nov 11, 2021	63.49	63.58	63.42	63.42	131,361	+0.18(+0.29%)
Nov 10, 2021	63.77		63.16	63.24	301,897	-0.80(-1.25%)
Nov 09, 2021	64.16	64.22	63.83	64.04	193,079	-0.14(-0.21%)
Nov 08, 2021	64.17	64.28	64.09	64.18	278,243	+0.04(+0.06%)
Nov 05, 2021	63.99	64.14	63.88	64.14	220,653	+0.16(+0.26%)
Nov 04, 2021	63.91	63.98	63.74	63.98	224,286	-0.01(-0.01%)
Nov 03, 2021	63.49	64.05	63.39	63.98	402,106	+0.49(+0.77%)
Nov 02, 2021	63.48	63.60	63.47	63.50	189,211	-0.21(-0.34%)
Nov 01, 2021	63.45	63.72	63.33	63.71	173,830	+0.57(+0.90%)
Oct 29, 2021	63.00	63.15	62.87	63.15	865,170	-0.37(-0.59%)
Oct 28, 2021	63.16	63.55	63.14	63.52	391,959	+0.66(+1.05%)
Oct 27, 2021	63.13	63.22	62.85	62.86	263,114	-0.31(-0.49%)
Oct 26, 2021	63.45			63.17	225,144	+0.05(+0.09%)
Oct 25, 2021	63.05	63.17	62.89	63.12	180,668	-0.05(-0.07%)
Oct 22, 2021	63.11	63.31	62.92	63.16	109,361	+0.30(+0.48%)
Oct 21, 2021	62.79	62.96	62.75	62.86	137,363	-0.30(-0.48%)
Oct 20, 2021	62.97	63.20	62.90	63.16	182,515	+0.24(+0.38%)
Oct 19, 2021	62.80	62.98	62.76	62.93	226,234	+0.41(+0.66%)
Oct 18, 2021	62.30	62.55	62.20	62.52	225,151	-0.23(-0.36%)
Oct 15, 2021	62.57	62.75	62.52	62.74	201,080	+0.50(+0.81%)
Oct 14, 2021	62.18	62.30	62.07	62.24	507,717	+0.66(+1.07%)
Oct 13, 2021	61.27	61.63	61.12	61.58	317,667	+0.64(+1.05%)
Oct 12, 2021	61.00	61.15	60.82	60.95	250,370	+0.07(+0.12%)
Oct 11, 2021	61.16	61.38	60.87	60.87	216,224	-0.20(-0.33%)
Oct 08, 2021	61.22	61.24	60.97	61.07	230,752	-0.00(-0.01%)
Oct 07, 2021	60.85	61.28	60.85	61.08	175,813	+0.50(+0.82%)
Oct 06, 2021	60.00	60.59	59.81	60.58	820,094	-0.39(-0.64%)
Oct 05, 2021	60.66	61.13	60.59	60.97	229,163	+0.40(+0.66%)
Oct 04, 2021	60.97	61.06	60.31	60.57	316,671	-0.58(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.