Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.46	58.71	58.43	58.59	596,857	+0.29(+0.50%)
Mar 30, 2023	58.32	58.37	58.17	58.30	343,380	+0.65(+1.13%)
Mar 29, 2023	57.54	57.68	57.42	57.65	464,393	+0.70(+1.23%)
Mar 28, 2023	56.84	57.06	56.81	56.96	387,070	+0.08(+0.14%)
Mar 27, 2023	56.82	56.96	56.57	56.88	988,090	+0.49(+0.88%)
Mar 24, 2023	56.15	56.41	55.83	56.38	522,269	-0.18(-0.33%)
Mar 23, 2023	56.98	57.37	56.30	56.57	544,441	+0.08(+0.14%)
Mar 22, 2023	56.84	57.44	56.49	56.49	440,221	-0.30(-0.53%)
Mar 21, 2023	56.77	56.88	56.49	56.79	322,046	+0.78(+1.38%)
Mar 20, 2023	55.70	56.16	55.67	56.02	567,759	+0.80(+1.46%)
Mar 17, 2023	55.38	55.47	54.97	55.21	604,849	-0.63(-1.13%)
Mar 16, 2023	54.74	55.85	54.67	55.84	648,084	+0.79(+1.44%)
Mar 15, 2023	54.70	55.10	54.32	55.05	791,348	-1.67(-2.94%)
Mar 14, 2023	56.56	56.76	56.31	56.71	465,565	+0.68(+1.21%)
Mar 13, 2023	55.80	56.47	55.66	56.03	686,619	-0.34(-0.60%)
Mar 10, 2023	57.03	57.15	56.35	56.37	1,112,019	-0.66(-1.16%)
Mar 09, 2023	57.62	57.80	56.96	57.03	403,315	-0.45(-0.78%)
Mar 08, 2023	57.38	57.69	57.30	57.48	554,419	+0.25(+0.44%)
Mar 07, 2023	58.16	58.16	57.14	57.23	460,953	-1.04(-1.78%)
Mar 06, 2023	58.28	58.48	58.18	58.26	299,430	-0.11(-0.18%)
Mar 03, 2023	57.89	58.44	57.74	58.37	385,291	+0.78(+1.36%)
Mar 02, 2023	57.09	57.62	57.06	57.58	348,389	+0.10(+0.17%)
Mar 01, 2023	57.58	57.66	57.25	57.49	547,147	+0.35(+0.61%)
Feb 28, 2023	57.39	57.50	57.13	57.14	496,595	-0.41(-0.71%)
Feb 27, 2023	57.52	57.68	57.35	57.55	939,216	+0.65(+1.14%)
Feb 24, 2023	56.96	56.98	56.62	56.90	319,513	-0.86(-1.49%)
Feb 23, 2023	57.67	57.84	57.25	57.76	348,265	+0.33(+0.57%)
Feb 22, 2023	57.69	57.78	57.34	57.43	423,258	-0.37(-0.64%)
Feb 21, 2023	58.09	58.24	57.75	57.80	446,969	-0.70(-1.19%)
Feb 17, 2023	58.13	58.54	58.00	58.50	319,976	+0.09(+0.15%)
Feb 16, 2023	58.21	58.76	58.12	58.41	388,643	-0.31(-0.53%)
Feb 15, 2023	58.35	58.72	58.21	58.72	278,555	-0.26(-0.44%)
Feb 14, 2023	58.59	59.22	58.42	58.98	408,765	+0.10(+0.16%)
Feb 13, 2023	58.40	58.88	58.35	58.88	659,200	+0.53(+0.91%)
Feb 10, 2023	58.38	58.40	58.09	58.35	327,249	-0.20(-0.35%)
Feb 09, 2023	59.33	59.34	58.42	58.55	506,670	+0.05(+0.08%)
Feb 08, 2023	58.75	58.83	58.37	58.51	452,703	-0.33(-0.56%)
Feb 07, 2023	58.08	58.90	57.93	58.83	394,069	+0.50(+0.86%)
Feb 06, 2023	58.37	58.48	58.06	58.33	285,401	-0.57(-0.97%)
Feb 03, 2023	58.83	59.37	58.79	58.90	910,580	-0.61(-1.03%)
Feb 02, 2023	59.76	59.78	59.16	59.51	528,131	-0.02(-0.03%)
Feb 01, 2023	59.01	59.77	58.56	59.53	618,076	+0.46(+0.77%)
Jan 31, 2023	58.52	59.08	58.41	59.08	1,680,081	+0.41(+0.69%)
Jan 30, 2023	58.87	59.09	58.64	58.67	754,819	-0.42(-0.71%)
Jan 27, 2023	58.85	59.22	58.80	59.09	274,678	-0.09(-0.15%)
Jan 26, 2023	59.19	59.20	58.68	59.17	556,038	+0.10(+0.16%)
Jan 25, 2023	58.55	59.12	58.44	59.08	458,625	+0.33(+0.56%)
Jan 24, 2023	58.50	58.83	58.28	58.75	515,772	-0.03(-0.05%)
Jan 23, 2023	58.34	58.82	58.27	58.78	1,759,156	+0.24(+0.41%)
Jan 20, 2023	57.94	58.53	57.81	58.53	5,022,402	+0.55(+0.95%)
Jan 19, 2023	57.86	58.10	57.62	57.98	13,344,071	-0.05(-0.08%)
Jan 18, 2023	58.83	58.96	58.00	58.03	7,840,296	-0.24(-0.42%)
Jan 17, 2023	58.26	58.47	58.11	58.27	829,765	+0.20(+0.35%)
Jan 13, 2023	57.49	58.08	57.49	58.07	522,000	+0.29(+0.50%)
Jan 12, 2023	57.42	57.86	56.84	57.78	668,268	+0.88(+1.55%)
Jan 11, 2023	56.78	56.94	56.61	56.90	595,408	+0.38(+0.67%)
Jan 10, 2023	56.33	56.52	56.15	56.52	706,922	+0.14(+0.24%)
Jan 09, 2023	56.61	56.91	56.34	56.38	839,741	+0.22(+0.40%)
Jan 06, 2023	55.07	56.18	54.76	56.16	634,951	+1.41(+2.57%)
Jan 05, 2023	54.77	54.95	54.63	54.76	351,778	-0.57(-1.03%)
Jan 04, 2023	55.35	55.47	55.00	55.33	604,191	+0.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.