Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		25.57	25.57		0	+0.00(+0.00%)
Feb 27, 2019	25.54	25.56	25.54	25.56	263	+0.33(+1.33%)
Feb 26, 2019	25.19	25.22	25.19	25.22	100	+0.20(+0.81%)
Feb 25, 2019	25.30	25.30	25.02	25.02	391	-0.52(-2.04%)
Feb 22, 2019	25.45	25.54	25.45	25.54	100	+0.03(+0.11%)
Feb 21, 2019	25.41	25.51	25.41	25.51	100	+0.10(+0.38%)
Feb 20, 2019	25.23	25.41	25.23	25.41	100	+0.13(+0.51%)
Feb 19, 2019	25.19	25.28	25.19	25.28	100	+0.07(+0.30%)
Feb 15, 2019	25.21	25.21	25.21	25.21	0	+0.59(+2.39%)
Feb 14, 2019	24.62	24.62	24.62	24.62	0	+0.18(+0.73%)
Feb 13, 2019	24.44	24.44	24.44	24.44	0	+0.23(+0.95%)
Feb 12, 2019	24.16	24.29	24.16	24.21	1,358	+0.27(+1.13%)
Feb 11, 2019	23.94	23.94	23.94	23.94	0	-0.06(-0.24%)
Feb 08, 2019	24.00	24.00	24.00	24.00	0	+0.15(+0.63%)
Feb 07, 2019	23.85	23.85	23.85	23.85	1	-0.42(-1.74%)
Feb 06, 2019	23.80	24.27	23.80	24.27	2,115	+0.14(+0.58%)
Feb 05, 2019	24.24	24.24	24.13	24.13	101	-0.15(-0.61%)
Feb 04, 2019	24.28	24.28	24.28	24.28	1	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.