Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.41	26.44	26.29	26.29	61,111	-0.16(-0.60%)
Apr 29, 2014	26.58	26.58	26.45	26.45	50,890	-0.05(-0.18%)
Apr 28, 2014	26.43	26.57	26.39	26.50	64,973	+0.09(+0.36%)
Apr 25, 2014	26.41	26.43	26.30	26.41	52,266	-0.07(-0.25%)
Apr 24, 2014	26.52	26.54	26.45	26.47	23,643	+0.00(+0.00%)
Apr 23, 2014	26.54	26.55	26.45	26.47	44,197	-0.14(-0.53%)
Apr 22, 2014	26.69	26.71	26.59	26.61	37,787	+0.02(+0.07%)
Apr 21, 2014	26.56	26.62	26.49	26.59	64,725	+0.00(+0.00%)
Apr 17, 2014	26.34	26.59	26.59	26.59	76,405	+0.29(+1.11%)
Apr 16, 2014	26.34	26.36	26.28	26.30	115,312	+0.07(+0.25%)
Apr 15, 2014	26.34	26.37	26.12	26.24	33,039	-0.07(-0.25%)
Apr 14, 2014	26.26	26.33	26.23	26.30	52,857	+0.10(+0.40%)
Apr 11, 2014	26.17	26.26	26.16	26.20	43,620	-0.13(-0.50%)
Apr 10, 2014	26.51	26.51	26.18	26.33	91,386	-0.23(-0.85%)
Apr 09, 2014	26.64	26.69	26.47	26.56	149,344	+0.04(+0.14%)
Apr 08, 2014	26.61	26.66	26.50	26.52	64,981	-0.07(-0.25%)
Apr 07, 2014	26.62	26.66	26.55	26.58	113,967	-0.15(-0.56%)
Apr 04, 2014	26.90	26.90	26.70	26.74	95,009	-0.32(-1.18%)
Apr 03, 2014	27.06	27.07	26.97	27.05	85,163	-0.04(-0.14%)
Apr 02, 2014	27.04	27.10	26.99	27.09	179,456	+0.23(+0.84%)
Apr 01, 2014	26.86	26.90	26.83	26.87	94,970	+0.12(+0.46%)
Mar 31, 2014	26.94	26.96	26.74	26.74	116,167	-0.01(-0.04%)
Mar 28, 2014	26.63	26.79	26.63	26.75	73,426	+0.16(+0.61%)
Mar 27, 2014	26.71	26.72	26.54	26.59	32,386	-0.05(-0.19%)
Mar 26, 2014	26.84	26.84	26.64	26.64	73,553	-0.25(-0.94%)
Mar 25, 2014	26.90	26.92	26.80	26.89	469,427	+0.08(+0.32%)
Mar 24, 2014	27.00	27.00	26.78	26.81	27,915	-0.03(-0.10%)
Mar 21, 2014	26.96	26.96	26.83	26.84	129,303	-0.10(-0.39%)
Mar 20, 2014	26.99	27.03	26.90	26.94	83,442	-0.02(-0.07%)
Mar 19, 2014	26.51	27.04	26.51	26.96	149,485	+0.48(+1.81%)
Mar 18, 2014	26.59	26.59	26.48	26.48	32,633	-0.10(-0.39%)
Mar 17, 2014	26.50	26.60	26.48	26.58	73,213	+0.19(+0.73%)
Mar 14, 2014	26.34	26.48	26.32	26.39	210,629	+0.00(+0.02%)
Mar 13, 2014	26.86	26.86	26.37	26.39	113,947	-0.35(-1.30%)
Mar 12, 2014	26.78	26.81	26.69	26.74	41,915	-0.18(-0.66%)
Mar 11, 2014	27.01	27.07	26.90	26.91	122,641	-0.08(-0.31%)
Mar 10, 2014	27.05	27.05	26.97	27.00	33,259	-0.04(-0.14%)
Mar 07, 2014	27.08	27.10	27.01	27.04	174,003	+0.23(+0.88%)
Mar 06, 2014	26.85	26.85	26.75	26.80	114,290	+0.20(+0.74%)
Mar 05, 2014	26.71	26.76	26.59	26.60	79,358	-0.04(-0.14%)
Mar 04, 2014	26.43	26.66	26.43	26.64	110,128	+0.39(+1.47%)
Mar 03, 2014	26.37	26.43	26.26	26.26	418,560	-0.27(-1.03%)
Feb 28, 2014	26.58	26.69	26.47	26.53	68,057	+0.06(+0.21%)
Feb 27, 2014	26.50	26.52	26.45	26.47	187,339	-0.09(-0.35%)
Feb 26, 2014	26.71	26.72	26.56	26.57	36,175	-0.16(-0.60%)
Feb 25, 2014	26.79	26.79	26.69	26.73	160,505	-0.18(-0.66%)
Feb 24, 2014	26.86	26.95	26.83	26.90	34,039	+0.07(+0.26%)
Feb 21, 2014	26.96	26.96	26.83	26.83	32,892	-0.07(-0.26%)
Feb 20, 2014	26.90	26.99	26.85	26.90	40,725	+0.08(+0.32%)
Feb 19, 2014	26.63	26.85	26.62	26.82	31,320	+0.08(+0.32%)
Feb 18, 2014	26.82	26.82	26.68	26.74	62,927	-0.15(-0.56%)
Feb 14, 2014	26.88	26.89	26.89	26.89	21,176	+0.04(+0.16%)
Feb 13, 2014	26.88	26.93	26.82	26.84	22,905	-0.25(-0.92%)
Feb 12, 2014	27.05	27.16	27.05	27.09	107,459	+0.14(+0.52%)
Feb 11, 2014	26.92	27.00	26.89	26.95	27,013	+0.20(+0.74%)
Feb 10, 2014	26.78	26.82	26.71	26.75	47,000	+0.00(+0.00%)
Feb 07, 2014	26.86	26.86	26.69	26.75	47,270	-0.14(-0.52%)
Feb 06, 2014	26.87	26.95	26.86	26.89	59,672	+0.11(+0.42%)
Feb 05, 2014	26.70	26.81	26.67	26.78	135,580	+0.17(+0.64%)
Feb 04, 2014	26.66	26.68	26.60	26.61	117,038	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.