Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.33	16.36	16.30	16.31	48,333	-0.03(-0.17%)
Apr 29, 2021	16.44	16.45	16.33	16.34	23,907	+0.06(+0.35%)
Apr 28, 2021	16.32	16.40	16.28	16.28	50,531	-0.05(-0.30%)
Apr 27, 2021	16.23	16.33	16.22	16.33	91,904	+0.14(+0.83%)
Apr 26, 2021	16.19	16.20	16.15	16.20	17,889	+0.02(+0.15%)
Apr 23, 2021	16.12	16.20	16.12	16.17	11,513	+0.03(+0.21%)
Apr 22, 2021	16.14	16.23	16.13	16.14	27,832	-0.02(-0.12%)
Apr 21, 2021	16.17	16.22	16.16	16.16	45,079	-0.01(-0.06%)
Apr 20, 2021	16.27	16.27	16.14	16.17	31,615	-0.09(-0.56%)
Apr 19, 2021	16.29	16.30	16.22	16.26	17,835	+0.02(+0.15%)
Apr 16, 2021	16.25	16.25	16.19	16.24	20,640	+0.10(+0.60%)
Apr 15, 2021	16.26	16.26	16.10	16.14	82,014	-0.23(-1.41%)
Apr 14, 2021	16.37	16.40	16.35	16.37	13,676	+0.05(+0.29%)
Apr 13, 2021	16.44	16.50	16.32	16.32	35,932	-0.14(-0.87%)
Apr 12, 2021	16.46	16.50	16.46	16.47	34,810	+0.03(+0.17%)
Apr 09, 2021	16.45	16.48	16.39	16.44	24,166	+0.09(+0.52%)
Apr 08, 2021	16.39	16.39	16.34	16.35	19,374	-0.12(-0.71%)
Apr 07, 2021	16.46	16.48	16.38	16.47	60,335	+0.01(+0.06%)
Apr 06, 2021	16.53	16.55	16.45	16.46	22,447	-0.16(-0.99%)
Apr 05, 2021	16.62	16.67	16.59	16.62	48,994	+0.10(+0.58%)
Apr 01, 2021	16.57	16.57	16.51	16.53	24,996	-0.14(-0.87%)
Mar 31, 2021	16.62	16.69	16.59	16.67	24,969	+0.07(+0.40%)
Mar 30, 2021	16.67	16.70	16.59	16.60	23,310	+0.02(+0.12%)
Mar 29, 2021	16.45	16.61	16.45	16.58	26,296	+0.11(+0.64%)
Mar 26, 2021	16.46	16.48	16.41	16.48	18,980	+0.10(+0.59%)
Mar 25, 2021	16.31	16.41	16.30	16.38	65,202	+0.04(+0.24%)
Mar 24, 2021	16.44	16.45	16.33	16.34	21,256	-0.03(-0.21%)
Mar 23, 2021	16.47	16.50	16.37	16.38	51,099	-0.18(-1.08%)
Mar 22, 2021	16.56	16.60	16.53	16.55	42,340	-0.11(-0.64%)
Mar 19, 2021	16.69	16.71	16.61	16.66	106,106	+0.03(+0.17%)
Mar 18, 2021	16.71	16.72	16.61	16.63	141,305	+0.20(+1.23%)
Mar 17, 2021	16.51	16.55	16.36	16.43	109,646	+0.05(+0.29%)
Mar 16, 2021	16.34	16.41	16.31	16.38	23,863	-0.01(-0.05%)
Mar 15, 2021	16.40	16.40	16.34	16.39	30,592	-0.04(-0.24%)
Mar 12, 2021	16.39	16.45	16.39	16.43	49,474	+0.26(+1.58%)
Mar 11, 2021	16.20	16.21	16.14	16.17	10,813	+0.00(+0.02%)
Mar 10, 2021	16.24	16.25	16.14	16.17	30,508	-0.07(-0.41%)
Mar 09, 2021	16.26	16.29	16.22	16.24	53,934	-0.15(-0.94%)
Mar 08, 2021	16.37	16.40	16.34	16.39	124,988	+0.12(+0.77%)
Mar 05, 2021	16.35	16.37	16.22	16.27	50,926	+0.04(+0.24%)
Mar 04, 2021	16.06	16.26	16.04	16.23	109,246	+0.15(+0.96%)
Mar 03, 2021	16.06	16.12	16.05	16.07	54,166	+0.17(+1.09%)
Mar 02, 2021	15.99	15.99	15.90	15.90	19,470	-0.07(-0.42%)
Mar 01, 2021	15.99	16.04	15.93	15.97	121,490	+0.06(+0.36%)
Feb 26, 2021	16.09	16.21	15.91	15.91	61,610	-0.29(-1.81%)
Feb 25, 2021	15.97	16.33	15.94	16.20	316,802	+0.41(+2.59%)
Feb 24, 2021	15.90	15.91	15.77	15.79	115,957	+0.06(+0.36%)
Feb 23, 2021	15.79	15.81	15.71	15.74	35,812	-0.04(-0.23%)
Feb 22, 2021	15.74	15.79	15.68	15.77	45,536	+0.05(+0.32%)
Feb 19, 2021	15.66	15.75	15.66	15.72	21,055	+0.14(+0.90%)
Feb 18, 2021	15.65	15.66	15.56	15.58	10,822	-0.02(-0.12%)
Feb 17, 2021	15.60	15.62	15.56	15.60	12,109	-0.02(-0.12%)
Feb 16, 2021	15.53	15.64	15.51	15.62	31,238	+0.23(+1.47%)
Feb 12, 2021	15.37	15.41	15.33	15.39	24,789	+0.10(+0.66%)
Feb 11, 2021	15.27	15.30	15.26	15.29	11,625	+0.01(+0.10%)
Feb 10, 2021	15.31	15.31	15.27	15.28	21,501	-0.07(-0.44%)
Feb 09, 2021	15.33	15.35	15.32	15.34	25,526	-0.03(-0.22%)
Feb 08, 2021	15.40	15.42	15.33	15.38	6,905	-0.00(-0.01%)
Feb 05, 2021	15.34	15.39	15.30	15.38	34,124	+0.06(+0.40%)
Feb 04, 2021	15.34	15.36	15.32	15.32	5,370	+0.01(+0.06%)
Feb 03, 2021	15.29	15.35	15.28	15.31	8,423	+0.08(+0.50%)
Feb 02, 2021	15.26	15.26	15.23	15.23	7,770	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.