Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.34	20.35	20.25	20.25	3,308	-0.06(-0.30%)
Apr 27, 2017	20.36	20.39	20.27	20.31	10,759	-0.03(-0.14%)
Apr 26, 2017	20.44	20.44	20.34	20.34	32,922	-0.12(-0.60%)
Apr 25, 2017	20.39	20.46	20.36	20.46	18,299	+0.18(+0.88%)
Apr 24, 2017	20.34	20.37	20.25	20.28	84,822	+0.14(+0.70%)
Apr 21, 2017	20.12	20.15	20.09	20.14	4,804	-0.04(-0.22%)
Apr 20, 2017	20.16	20.22	20.16	20.18	14,733	+0.08(+0.39%)
Apr 19, 2017	20.12	20.15	20.09	20.10	9,251	+0.13(+0.67%)
Apr 18, 2017	20.14	20.17	19.97	19.97	50,276	-0.29(-1.43%)
Apr 17, 2017	20.10	20.28	20.10	20.26	94,683	+0.09(+0.47%)
Apr 13, 2017	20.19	20.28	20.12	20.17	8,508	-0.13(-0.65%)
Apr 12, 2017	20.39	20.40	20.30	20.30	29,224	-0.08(-0.42%)
Apr 11, 2017	20.51	20.52	20.38	20.38	21,538	-0.21(-1.01%)
Apr 10, 2017	20.64	20.64	20.58	20.59	15,388	-0.07(-0.32%)
Apr 07, 2017	20.51	20.66	20.42	20.66	68,280	+0.09(+0.46%)
Apr 06, 2017	20.49	20.62	20.49	20.56	21,499	+0.06(+0.31%)
Apr 05, 2017	20.62	20.64	20.50	20.50	7,323	-0.07(-0.32%)
Apr 04, 2017	20.51	20.59	20.51	20.56	20,651	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.