Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.17	20.24	20.10	20.13	38,079	-0.28(-1.38%)
Apr 27, 2023	20.30	20.45	20.29	20.41	41,066	+0.25(+1.25%)
Apr 26, 2023	19.96	20.18	19.95	20.15	27,574	+0.18(+0.92%)
Apr 25, 2023	20.15	20.15	19.96	19.97	71,863	-0.41(-2.00%)
Apr 24, 2023	20.46	20.48	20.36	20.38	50,107	-0.19(-0.94%)
Apr 21, 2023	20.38	20.58	20.34	20.57	78,358	+0.11(+0.52%)
Apr 20, 2023	20.46	20.48	20.41	20.47	65,210	-0.20(-0.99%)
Apr 19, 2023	20.70	20.78	20.66	20.67	22,642	+0.08(+0.38%)
Apr 18, 2023	20.65	20.65	20.49	20.59	60,256	-0.04(-0.19%)
Apr 17, 2023	20.54	20.66	20.52	20.63	104,106	+0.25(+1.24%)
Apr 14, 2023	20.34	20.42	20.30	20.38	78,564	+0.21(+1.02%)
Apr 13, 2023	19.96	20.17	19.92	20.17	41,511	+0.14(+0.72%)
Apr 12, 2023	19.94	20.20	19.92	20.03	158,454	-0.11(-0.53%)
Apr 11, 2023	20.08	20.22	20.08	20.14	54,982	+0.02(+0.12%)
Apr 10, 2023	20.03	20.15	20.02	20.11	75,759	+0.37(+1.89%)
Apr 06, 2023	19.71	19.74	19.61	19.74	175,712	+0.03(+0.15%)
Apr 05, 2023	19.73	19.76	19.59	19.71	94,900	-0.16(-0.83%)
Apr 04, 2023	20.29	20.29	19.83	19.87	80,584	-0.23(-1.16%)
Apr 03, 2023	20.35	20.39	20.04	20.11	72,865	-0.19(-0.96%)
Mar 31, 2023	20.47	20.50	20.14	20.30	111,820	-0.21(-1.04%)
Mar 30, 2023	20.62	20.63	20.48	20.51	61,666	-0.04(-0.21%)
Mar 29, 2023	20.66	20.66	20.49	20.56	68,368	+0.07(+0.33%)
Mar 28, 2023	20.52	20.57	20.43	20.49	107,205	+0.06(+0.31%)
Mar 27, 2023	20.34	20.46	20.26	20.43	51,021	+0.49(+2.48%)
Mar 24, 2023	19.72	19.99	19.67	19.93	172,861	-0.02(-0.10%)
Mar 23, 2023	20.22	20.29	19.91	19.95	129,438	-0.22(-1.08%)
Mar 22, 2023	20.78	20.80	20.14	20.17	137,389	-0.55(-2.68%)
Mar 21, 2023	20.63	20.75	20.53	20.72	119,040	+0.35(+1.71%)
Mar 20, 2023	20.12	20.43	20.12	20.38	76,015	+0.21(+1.05%)
Mar 17, 2023	20.33	20.36	20.01	20.16	173,368	-0.51(-2.47%)
Mar 16, 2023	20.15	20.69	19.98	20.67	140,761	+0.38(+1.88%)
Mar 15, 2023	20.19	20.50	19.97	20.29	309,130	-0.60(-2.88%)
Mar 14, 2023	20.71	20.95	20.65	20.90	213,128	+0.44(+2.17%)
Mar 13, 2023	20.27	20.62	20.10	20.45	286,340	-0.52(-2.48%)
Mar 10, 2023	21.22	21.26	20.94	20.97	157,838	-0.81(-3.70%)
Mar 09, 2023	21.96	21.99	21.70	21.78	72,999	-0.24(-1.07%)
Mar 08, 2023	21.84	22.07	21.77	22.01	75,084	+0.01(+0.04%)
Mar 07, 2023	21.97	22.10	21.83	22.01	47,954	+0.01(+0.04%)
Mar 06, 2023	21.82	22.03	21.82	22.00	77,615	+0.06(+0.27%)
Mar 03, 2023	22.03	22.16	21.93	21.94	72,663	-0.32(-1.44%)
Mar 02, 2023	22.30	22.36	22.23	22.26	143,417	+0.20(+0.92%)
Mar 01, 2023	21.89	22.08	21.88	22.05	85,407	+0.33(+1.51%)
Feb 28, 2023	21.91	21.97	21.73	21.73	32,991	-0.04(-0.18%)
Feb 27, 2023	21.74	21.83	21.73	21.76	50,136	-0.12(-0.55%)
Feb 24, 2023	21.91	21.98	21.67	21.88	109,879	+0.27(+1.23%)
Feb 23, 2023	21.77	21.79	21.58	21.62	115,400	-0.16(-0.75%)
Feb 22, 2023	21.73	21.79	21.66	21.78	62,179	-0.06(-0.26%)
Feb 21, 2023	21.68	21.84	21.65	21.84	107,078	+0.50(+2.34%)
Feb 17, 2023	21.58	21.59	21.34	21.34	65,051	-0.13(-0.63%)
Feb 16, 2023	21.46	21.55	21.37	21.47	55,642	+0.15(+0.70%)
Feb 15, 2023	21.26	21.39	21.20	21.33	50,523	+0.14(+0.66%)
Feb 14, 2023	21.11	21.30	21.10	21.19	46,550	+0.20(+0.97%)
Feb 13, 2023	21.09	21.09	20.97	20.98	34,728	-0.11(-0.50%)
Feb 10, 2023	20.90	21.11	20.90	21.09	30,475	+0.21(+0.99%)
Feb 09, 2023	20.59	20.89	20.59	20.88	144,437	+0.19(+0.90%)
Feb 08, 2023	20.80	20.87	20.68	20.70	50,635	-0.13(-0.63%)
Feb 07, 2023	20.77	20.85	20.57	20.83	99,176	+0.09(+0.41%)
Feb 06, 2023	20.63	20.74	20.62	20.74	92,320	+0.41(+1.99%)
Feb 03, 2023	20.26	20.39	20.20	20.34	159,689	+0.43(+2.18%)
Feb 02, 2023	19.78	19.93	19.71	19.90	90,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.