Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.511	1.548	1.503	1.546	12,633,412	+0.04(+2.34%)
Nov 29, 2005	1.491	1.511	1.485	1.511	24,906,696	+0.04(+3.01%)
Nov 28, 2005	1.489	1.500	1.467	1.467	9,231,907	+0.01(+0.65%)
Nov 25, 2005	1.449	1.459	1.443	1.457	8,566,852	+0.05(+3.23%)
Nov 23, 2005	1.405	1.424	1.403	1.411	8,117,348	+0.01(+0.84%)
Nov 22, 2005	1.427	1.427	1.378	1.400	20,172,452	-0.08(-5.18%)
Nov 21, 2005	1.479	1.487	1.462	1.476	8,122,606	+0.03(+1.86%)
Nov 18, 2005	1.449	1.459	1.432	1.449	4,558,122	-0.01(-0.63%)
Nov 17, 2005	1.422	1.465	1.422	1.458	3,640,715	+0.05(+3.20%)
Nov 16, 2005	1.411	1.415	1.402	1.413	3,556,597	+0.02(+1.73%)
Nov 15, 2005	1.425	1.426	1.389	1.389	5,838,287	-0.03(-2.35%)
Nov 14, 2005	1.388	1.423	1.385	1.422	4,424,060	-0.00(-0.16%)
Nov 11, 2005	1.423	1.432	1.421	1.425	4,071,817	-0.00(-0.08%)
Nov 10, 2005	1.434	1.438	1.403	1.426	9,108,359	-0.01(-0.66%)
Nov 09, 2005	1.457	1.466	1.430	1.435	3,653,858	-0.02(-1.36%)
Nov 08, 2005	1.439	1.457	1.427	1.455	2,173,914	+0.01(+0.53%)
Nov 07, 2005	1.459	1.473	1.444	1.448	2,531,414	-0.01(-0.63%)
Nov 04, 2005	1.482	1.482	1.451	1.457	8,225,124	-0.03(-2.02%)
Nov 03, 2005	1.498	1.506	1.479	1.487	17,480,688	+0.02(+1.69%)
Nov 02, 2005	1.453	1.463	1.443	1.462	7,160,510	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.