Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.517	2.517	2.440	2.481	7,437,401	-0.04(-1.60%)
Nov 26, 2014	2.535	2.521	2.521	2.521	13,708,429	+0.05(+2.19%)
Nov 25, 2014	2.382	2.472	2.364	2.467	16,121,047	+0.12(+5.17%)
Nov 24, 2014	2.355	2.380	2.324	2.346	15,920,714	-0.06(-2.61%)
Nov 21, 2014	2.292	2.420	2.292	2.409	15,084,287	+0.17(+7.41%)
Nov 20, 2014	2.243	2.270	2.216	2.243	13,549,224	+0.01(+0.61%)
Nov 19, 2014	2.225	2.243	2.179	2.229	12,555,895	+0.03(+1.43%)
Nov 18, 2014	2.220	2.225	2.184	2.198	8,853,898	+0.03(+1.45%)
Nov 17, 2014	2.198	2.209	2.157	2.166	11,426,026	+0.00(+0.00%)
Nov 14, 2014	2.207	2.274	2.162	2.166	20,236,196	-0.11(-4.93%)
Nov 13, 2014	2.378	2.418	2.271	2.279	13,019,002	-0.12(-4.89%)
Nov 12, 2014	2.442	2.491	2.392	2.396	24,234,830	-0.03(-1.05%)
Nov 11, 2014	2.426	2.430	2.383	2.421	8,730,089	+0.03(+1.42%)
Nov 10, 2014	2.375	2.438	2.364	2.387	18,909,816	+0.01(+0.53%)
Nov 07, 2014	2.341	2.392	2.337	2.375	10,440,083	+0.06(+2.75%)
Nov 06, 2014	2.366	2.396	2.286	2.311	15,320,485	-0.10(-4.04%)
Nov 05, 2014	2.392	2.428	2.362	2.409	12,059,569	+0.00(+0.18%)
Nov 04, 2014	2.413	2.436	2.387	2.404	14,077,145	-0.00(-0.18%)
Nov 03, 2014	2.404	2.421	2.379	2.409	13,370,392	-0.04(-1.56%)
Oct 31, 2014	2.472	2.476	2.430	2.447	14,699,656	-0.06(-2.36%)
Oct 30, 2014	2.557	2.557	2.493	2.506	10,666,577	+0.04(+1.54%)
Oct 29, 2014	2.510	2.544	2.434	2.468	11,720,966	+0.00(+0.00%)
Oct 28, 2014	2.438	2.464	2.379	2.468	10,876,733	+0.13(+5.42%)
Oct 27, 2014	2.320	2.421	2.646	2.341	23,257,476	-0.30(-11.52%)
Oct 24, 2014	2.498	2.680	2.489	2.646	16,791,160	+0.21(+8.51%)
Oct 23, 2014	2.561	2.574	2.387	2.438	13,215,976	-0.16(-6.04%)
Oct 22, 2014	2.595	2.667	2.578	2.595	8,714,334	+0.02(+0.66%)
Oct 21, 2014	2.548	2.680	2.548	2.578	14,364,740	-0.15(-5.58%)
Oct 20, 2014	2.807	2.811	2.709	2.730	8,942,193	-0.14(-4.73%)
Oct 17, 2014	2.807	2.870	2.768	2.866	8,620,913	+0.10(+3.52%)
Oct 16, 2014	2.798	2.845	2.760	2.768	11,362,762	-0.12(-4.11%)
Oct 15, 2014	2.904	2.946	2.785	2.887	15,342,847	-0.11(-3.81%)
Oct 14, 2014	2.950	3.067	2.926	3.001	11,851,813	-0.00(-0.14%)
Oct 13, 2014	2.976	3.082	2.938	3.006	12,792,132	+0.15(+5.19%)
Oct 10, 2014	2.845	2.950	2.832	2.857	10,662,840	-0.05(-1.60%)
Oct 09, 2014	3.018	3.039	2.900	2.904	19,888,408	-0.09(-2.97%)
Oct 08, 2014	2.972	3.006	2.798	2.993	32,275,050	+0.12(+4.28%)
Oct 07, 2014	2.747	2.887	2.739	2.870	26,490,876	+0.24(+9.00%)
Oct 06, 2014	2.663	2.667	2.612	2.633	14,277,915	+0.13(+5.25%)
Oct 03, 2014	2.421	2.523	2.413	2.502	13,790,045	+0.00(+0.17%)
Oct 02, 2014	2.544	2.557	2.493	2.498	8,481,063	-0.03(-1.01%)
Oct 01, 2014	2.557	2.586	2.523	2.523	10,454,692	-0.11(-4.33%)
Sep 30, 2014	2.608	2.684	2.591	2.637	13,682,100	+0.06(+2.30%)
Sep 29, 2014	2.514	2.599	2.514	2.578	10,373,484	-0.08(-3.03%)
Sep 26, 2014	2.608	2.671	2.591	2.658	8,316,757	+0.03(+0.96%)
Sep 25, 2014	2.654	2.688	2.629	2.633	6,666,256	-0.05(-1.74%)
Sep 24, 2014	2.671	2.692	2.616	2.680	8,281,339	-0.08(-2.91%)
Sep 23, 2014	2.747	2.815	2.735	2.760	13,135,444	+0.04(+1.56%)
Sep 22, 2014	2.730	2.752	2.692	2.718	7,399,095	-0.07(-2.58%)
Sep 19, 2014	2.849	2.853	2.785	2.790	8,977,312	-0.04(-1.35%)
Sep 18, 2014	2.836	2.900	2.815	2.828	14,238,214	-0.03(-1.04%)
Sep 17, 2014	2.989	3.001	2.853	2.857	19,905,680	-0.25(-8.04%)
Sep 16, 2014	3.027	3.120	3.014	3.107	17,657,152	+0.00(+0.14%)
Sep 15, 2014	3.090	3.116	3.065	3.103	9,368,926	+0.06(+1.81%)
Sep 12, 2014	3.116	3.137	3.027	3.048	12,559,407	-0.14(-4.38%)
Sep 11, 2014	3.264	3.289	3.175	3.188	15,285,194	-0.10(-3.09%)
Sep 10, 2014	3.323	3.323	3.230	3.289	13,483,133	-0.03(-0.77%)
Sep 09, 2014	3.408	3.408	3.293	3.315	10,311,331	-0.12(-3.57%)
Sep 08, 2014	3.598	3.607	3.429	3.437	8,341,999	-0.15(-4.25%)
Sep 05, 2014	3.615	3.624	3.568	3.590	7,596,547	-0.03(-0.82%)
Sep 04, 2014	3.632	3.666	3.602	3.619	8,054,039	-0.02(-0.47%)
Sep 03, 2014	3.624	3.670	3.602	3.636	11,898,798	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.