Comp En DE MN Cemig ADR (NY: CIG )

2.450 USD +0.040 (+1.66%)
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.370 2.380 2.275 2.300 9,498,223 -0.07(-2.95%)
Nov 29, 2021 2.360 2.390 2.330 2.370 8,648,509 +0.02(+0.85%)
Nov 26, 2021 2.340 2.365 2.325 2.350 4,365,626 -0.02(-0.84%)
Nov 24, 2021 2.390 2.405 2.350 2.370 6,933,652 -0.04(-1.66%)
Nov 23, 2021 2.350 2.420 2.300 2.410 10,121,649 +0.04(+1.69%)
Nov 22, 2021 2.400 2.430 2.360 2.370 10,777,813 -0.03(-1.25%)
Nov 19, 2021 2.430 2.440 2.390 2.400 7,384,286 +0.04(+1.69%)
Nov 18, 2021 2.390 2.415 2.350 2.360 11,598,938 -0.03(-1.26%)
Nov 17, 2021 2.410 2.430 2.356 2.390 7,911,628 -0.06(-2.45%)
Nov 16, 2021 2.470 2.489 2.440 2.450 9,618,776 -0.08(-3.16%)
Nov 15, 2021 2.520 2.575 2.490 2.530 4,796,364 +0.03(+1.20%)
Nov 12, 2021 2.500 2.525 2.460 2.500 10,167,536 -0.04(-1.57%)
Nov 11, 2021 2.500 2.540 2.480 2.540 8,316,413 +0.11(+4.53%)
Nov 10, 2021 2.510 2.430 10,093,890 +0.03(+1.25%)
Nov 09, 2021 2.390 2.460 2.385 2.400 9,792,545 +0.07(+3.00%)
Nov 08, 2021 2.350 2.375 2.330 2.330 6,140,062 -0.03(-1.27%)
Nov 05, 2021 2.330 2.375 2.320 2.360 5,946,964 +0.07(+3.06%)
Nov 04, 2021 2.310 2.330 2.250 2.290 8,112,193 -0.05(-2.14%)
Nov 03, 2021 2.260 2.360 2.230 2.340 10,047,184 +0.14(+6.36%)
Nov 02, 2021 2.270 2.270 2.175 2.200 4,624,402 -0.07(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.