Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.891	1.918	1.759	1.807	15,949,582	-0.14(-7.21%)
Nov 26, 2008	1.802	1.961	1.794	1.947	11,703,299	+0.09(+4.86%)
Nov 25, 2008	1.926	1.932	1.803	1.857	20,033,404	+0.00(+0.12%)
Nov 24, 2008	1.843	1.906	1.821	1.855	18,483,090	+0.03(+1.63%)
Nov 21, 2008	1.737	1.848	1.677	1.825	24,413,074	+0.22(+13.97%)
Nov 20, 2008	1.700	1.804	1.575	1.601	23,353,446	-0.17(-9.54%)
Nov 19, 2008	1.837	1.861	1.770	1.770	17,940,918	-0.09(-4.79%)
Nov 18, 2008	1.883	1.916	1.791	1.859	20,827,396	+0.03(+1.81%)
Nov 17, 2008	1.813	1.942	1.793	1.826	15,419,045	+0.03(+1.59%)
Nov 14, 2008	1.780	1.908	1.780	1.797	0	-0.12(-6.03%)
Nov 13, 2008	1.705	1.921	1.615	1.913	29,586,158	+0.28(+17.04%)
Nov 12, 2008	1.680	1.718	1.621	1.634	18,804,402	-0.12(-6.83%)
Nov 11, 2008	1.731	1.811	1.670	1.754	14,853,284	-0.03(-1.47%)
Nov 10, 2008	1.820	1.856	1.706	1.780	16,710,417	-0.06(-3.05%)
Nov 07, 2008	1.666	1.849	1.666	1.836	0	+0.21(+13.07%)
Nov 06, 2008	1.759	1.787	1.598	1.624	20,381,352	-0.07(-3.92%)
Nov 05, 2008	1.795	1.834	1.678	1.690	15,188,905	-0.16(-8.64%)
Nov 04, 2008	1.904	1.960	1.799	1.850	15,956,022	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.