Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.698	1.738	1.681	1.718	13,356,650	+0.02(+1.19%)
Aug 30, 2021	1.684	1.705	1.664	1.698	8,872,406	+0.01(+0.40%)
Aug 27, 2021	1.637	1.701	1.617	1.691	9,468,969	+0.05(+2.87%)
Aug 26, 2021	1.664	1.678	1.641	1.644	5,259,740	-0.03(-1.61%)
Aug 25, 2021	1.630	1.674	1.617	1.671	7,292,564	+0.02(+1.22%)
Aug 24, 2021	1.550	1.664	1.543	1.651	9,885,793	+0.11(+7.46%)
Aug 23, 2021	1.536	1.550	1.509	1.536	7,402,127	+0.01(+0.44%)
Aug 20, 2021	1.482	1.543	1.455	1.529	9,004,940	+0.05(+3.18%)
Aug 19, 2021	1.455	1.496	1.436	1.482	8,613,821	+0.03(+1.85%)
Aug 18, 2021	1.442	1.502	1.438	1.455	8,582,190	-0.01(-0.92%)
Aug 17, 2021	1.455	1.509	1.438	1.469	8,287,967	+0.05(+3.32%)
Aug 16, 2021	1.455	1.455	1.408	1.422	4,681,810	-0.03(-1.86%)
Aug 13, 2021	1.435	1.455	1.408	1.449	4,621,465	+0.03(+1.90%)
Aug 12, 2021	1.442	1.455	1.422	1.422	5,311,150	-0.04(-2.77%)
Aug 11, 2021	1.469	1.486	1.449	1.462	4,985,398	-0.01(-0.46%)
Aug 10, 2021	1.475	1.499	1.462	1.469	4,187,919	-0.01(-0.91%)
Aug 09, 2021	1.489	1.506	1.445	1.482	5,702,784	+0.00(+0.00%)
Aug 06, 2021	1.482	1.509	1.469	1.482	5,526,243	+0.01(+0.46%)
Aug 05, 2021	1.523	1.543	1.462	1.475	7,255,078	-0.03(-1.79%)
Aug 04, 2021	1.523	1.540	1.475	1.502	7,466,449	-0.02(-1.33%)
Aug 03, 2021	1.496	1.526	1.462	1.523	6,755,176	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.