Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5969	0.6068	0.5969	0.6052	1,156,617	+0.02(+3.99%)
Nov 26, 2003	0.5824	0.5832	0.5779	0.5820	6,158,985	-0.00(-0.78%)
Nov 25, 2003	0.5851	0.5881	0.5851	0.5866	11,555,655	+0.01(+0.98%)
Nov 24, 2003	0.5596	0.5820	0.5596	0.5809	5,351,982	+0.03(+5.38%)
Nov 21, 2003	0.5333	0.5516	0.5394	0.5512	2,284,318	+0.02(+3.35%)
Nov 20, 2003	0.5250	0.5364	0.5250	0.5333	1,711,267	+0.01(+2.04%)
Nov 19, 2003	0.5250	0.5250	0.5178	0.5227	2,281,690	-0.00(-0.43%)
Nov 18, 2003	0.5284	0.5284	0.5238	0.5250	2,744,336	+0.00(+0.00%)
Nov 17, 2003	0.5212	0.5250	0.5197	0.5250	3,180,696	-0.00(-0.58%)
Nov 14, 2003	0.5204	0.5326	0.5178	0.5280	2,024,079	+0.00(+0.58%)
Nov 13, 2003	0.5459	0.5459	0.5170	0.5250	6,789,867	-0.03(-5.02%)
Nov 12, 2003	0.5448	0.5539	0.5444	0.5527	1,585,091	+0.00(+0.62%)
Nov 11, 2003	0.5448	0.5470	0.5448	0.5493	1,359,025	-0.00(-0.55%)
Nov 10, 2003	0.5554	0.5577	0.5505	0.5524	1,293,308	-0.01(-1.69%)
Nov 07, 2003	0.5706	0.5725	0.5619	0.5619	1,445,771	-0.01(-0.94%)
Nov 06, 2003	0.5718	0.5718	0.5657	0.5672	1,401,083	-0.00(-0.47%)
Nov 05, 2003	0.5767	0.5767	0.5664	0.5699	1,953,105	-0.01(-1.83%)
Nov 04, 2003	0.5771	0.5805	0.5676	0.5805	2,620,789	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.