Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6467	0.6657	0.6452	0.6638	4,403,030	+0.02(+3.32%)
Mar 30, 2004	0.6528	0.6570	0.6395	0.6425	4,297,883	-0.01(-1.29%)
Mar 29, 2004	0.6570	0.6657	0.6479	0.6509	1,695,495	-0.01(-0.98%)
Mar 26, 2004	0.6334	0.6574	0.6334	0.6574	2,697,020	+0.02(+3.29%)
Mar 25, 2004	0.6296	0.6524	0.6258	0.6364	2,746,965	+0.01(+1.09%)
Mar 24, 2004	0.6437	0.6498	0.6296	0.6296	3,567,112	-0.01(-2.19%)
Mar 23, 2004	0.6448	0.6532	0.6395	0.6437	4,305,769	-0.00(-0.18%)
Mar 22, 2004	0.6619	0.6619	0.6376	0.6448	948,951	-0.02(-3.14%)
Mar 19, 2004	0.6733	0.6733	0.6570	0.6657	1,706,010	-0.00(-0.68%)
Mar 18, 2004	0.6490	0.6745	0.6410	0.6703	2,636,561	+0.02(+3.59%)
Mar 17, 2004	0.6555	0.6581	0.6395	0.6471	2,844,226	-0.01(-0.82%)
Mar 16, 2004	0.6612	0.6619	0.6410	0.6524	3,057,149	+0.00(+0.59%)
Mar 15, 2004	0.6589	0.6669	0.6456	0.6486	7,833,451	-0.02(-2.57%)
Mar 12, 2004	0.6429	0.6714	0.6414	0.6657	22,133,444	+0.03(+4.60%)
Mar 11, 2004	0.6543	0.6558	0.6300	0.6364	11,463,652	-0.03(-3.91%)
Mar 10, 2004	0.7000	0.7000	0.6608	0.6623	3,872,038	-0.05(-6.45%)
Mar 09, 2004	0.7102	0.7228	0.6848	0.7080	2,612,903	-0.01(-1.01%)
Mar 08, 2004	0.7201	0.7228	0.7121	0.7152	2,807,425	+0.02(+2.34%)
Mar 05, 2004	0.6783	0.7137	0.6783	0.6988	3,377,847	+0.03(+4.49%)
Mar 04, 2004	0.6848	0.6908	0.6680	0.6688	2,434,153	-0.02(-3.19%)
Mar 03, 2004	0.7061	0.7076	0.6692	0.6908	3,872,038	-0.01(-1.04%)
Mar 02, 2004	0.6821	0.7000	0.6771	0.6981	4,250,567	+0.00(+0.55%)
Mar 01, 2004	0.6886	0.6981	0.6882	0.6943	3,769,520	+0.02(+3.22%)
Feb 27, 2004	0.6688	0.6810	0.6688	0.6726	3,385,733	+0.00(+0.57%)
Feb 26, 2004	0.6505	0.6703	0.6479	0.6688	3,743,233	+0.01(+1.09%)
Feb 25, 2004	0.6345	0.6684	0.6334	0.6615	5,349,353	+0.03(+3.95%)
Feb 24, 2004	0.6429	0.6429	0.6201	0.6364	1,979,392	-0.01(-1.01%)
Feb 23, 2004	0.6410	0.6433	0.6319	0.6429	1,277,536	+0.00(+0.66%)
Feb 20, 2004	0.5744	0.6406	0.5699	0.6387	8,227,753	+0.04(+6.60%)
Feb 19, 2004	0.6269	0.6296	0.5992	0.5992	4,789,446	-0.04(-6.19%)
Feb 18, 2004	0.6619	0.6619	0.6353	0.6387	5,591,192	-0.02(-2.72%)
Feb 17, 2004	0.6661	0.6680	0.6471	0.6566	8,979,554	-0.01(-1.43%)
Feb 13, 2004	0.6821	0.6825	0.6300	0.6661	4,705,328	-0.01(-2.01%)
Feb 12, 2004	0.6962	0.7019	0.6760	0.6798	2,129,226	-0.01(-1.54%)
Feb 11, 2004	0.6581	0.7000	0.6539	0.6905	6,032,809	+0.03(+4.61%)
Feb 10, 2004	0.6486	0.6665	0.6364	0.6600	4,289,997	+0.00(+0.46%)
Feb 09, 2004	0.6695	0.6798	0.6463	0.6570	5,015,512	+0.00(+0.47%)
Feb 06, 2004	0.5916	0.6581	0.5904	0.6539	13,082,916	+0.04(+6.64%)
Feb 05, 2004	0.6334	0.6676	0.6079	0.6132	7,652,073	-0.02(-3.18%)
Feb 04, 2004	0.6452	0.6741	0.6239	0.6334	6,222,074	-0.01(-1.01%)
Feb 03, 2004	0.6330	0.6425	0.6258	0.6399	2,980,917	-0.00(-0.12%)
Feb 02, 2004	0.6258	0.6460	0.6148	0.6406	10,388,524	+0.00(+0.54%)
Jan 30, 2004	0.6505	0.6619	0.6231	0.6372	16,190,009	-0.02(-3.12%)
Jan 29, 2004	0.6817	0.6924	0.6558	0.6577	14,284,220	-0.06(-8.13%)
Jan 28, 2004	0.7399	0.7464	0.7148	0.7159	7,767,734	-0.02(-3.24%)
Jan 27, 2004	0.7582	0.7582	0.7228	0.7399	7,163,139	-0.00(-0.31%)
Jan 26, 2004	0.7152	0.7536	0.7118	0.7422	10,215,031	+0.04(+6.26%)
Jan 23, 2004	0.6673	0.7019	0.6669	0.6985	6,952,845	+0.05(+7.06%)
Jan 22, 2004	0.6418	0.6570	0.6380	0.6524	6,461,283	-0.01(-1.78%)
Jan 21, 2004	0.6711	0.6711	0.6558	0.6642	5,507,074	-0.03(-4.01%)
Jan 20, 2004	0.6886	0.6920	0.6741	0.6920	5,457,129	-0.01(-1.68%)
Jan 16, 2004	0.6886	0.7061	0.6878	0.7038	2,520,899	+0.02(+3.12%)
Jan 15, 2004	0.6924	0.7000	0.6825	0.6825	5,325,695	-0.02(-3.24%)
Jan 14, 2004	0.7285	0.7323	0.6813	0.7053	8,643,083	-0.03(-3.69%)
Jan 13, 2004	0.7342	0.7418	0.7175	0.7323	3,803,692	-0.03(-3.70%)
Jan 12, 2004	0.7418	0.7605	0.7369	0.7605	5,804,114	+0.03(+3.52%)
Jan 09, 2004	0.7262	0.7445	0.7247	0.7346	5,483,416	+0.02(+2.55%)
Jan 08, 2004	0.6817	0.7175	0.6817	0.7163	5,315,181	+0.01(+1.29%)
Jan 07, 2004	0.7061	0.7118	0.6844	0.7072	3,538,196	-0.01(-1.85%)
Jan 06, 2004	0.7342	0.7373	0.7076	0.7205	4,069,189	-0.03(-4.58%)
Jan 05, 2004	0.7285	0.7551	0.7266	0.7551	6,395,566	+0.04(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.