Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.782	1.839	1.782	1.824	3,670,817	+0.05(+3.06%)
Nov 27, 2019	1.770	1.773	1.734	1.770	7,969,740	+0.01(+0.68%)
Nov 26, 2019	1.770	1.782	1.740	1.758	10,444,702	-0.02(-1.35%)
Nov 25, 2019	1.818	1.830	1.776	1.782	6,971,895	-0.04(-2.31%)
Nov 22, 2019	1.806	1.830	1.782	1.824	7,358,740	+0.05(+3.06%)
Nov 21, 2019	1.788	1.788	1.716	1.770	13,882,112	+0.01(+0.68%)
Nov 20, 2019	1.764	1.776	1.740	1.758	4,008,285	-0.02(-1.02%)
Nov 19, 2019	1.782	1.782	1.764	1.776	3,163,552	+0.00(+0.00%)
Nov 18, 2019	1.794	1.806	1.776	1.776	5,914,461	-0.01(-0.67%)
Nov 15, 2019	1.812	1.818	1.776	1.788	3,814,640	-0.04(-2.30%)
Nov 14, 2019	1.843	1.855	1.824	1.830	3,656,240	+0.01(+0.66%)
Nov 13, 2019	1.830	1.849	1.818	1.818	4,820,663	-0.02(-1.31%)
Nov 12, 2019	1.873	1.873	1.836	1.843	4,518,048	-0.04(-2.24%)
Nov 11, 2019	1.873	1.900	1.861	1.885	16,548,999	+0.01(+0.32%)
Nov 08, 2019	1.885	1.927	1.876	1.879	12,118,198	-0.04(-2.19%)
Nov 07, 2019	1.915	1.945	1.915	1.921	4,527,212	+0.01(+0.31%)
Nov 06, 2019	1.927	1.951	1.903	1.915	4,766,266	-0.05(-2.75%)
Nov 05, 2019	1.993	2.005	1.969	1.969	4,628,392	-0.05(-2.39%)
Nov 04, 2019	2.017	2.023	1.975	2.017	6,856,501	+0.02(+1.21%)
Nov 01, 2019	2.029	2.041	1.987	1.993	6,091,235	-0.03(-1.49%)
Oct 31, 2019	2.011	2.023	1.987	2.023	5,305,800	+0.01(+0.60%)
Oct 30, 2019	1.951	2.017	1.951	2.011	3,110,494	+0.04(+2.14%)
Oct 29, 2019	1.963	1.987	1.957	1.969	2,113,637	-0.01(-0.30%)
Oct 28, 2019	1.963	1.984	1.951	1.975	1,874,626	+0.02(+0.92%)
Oct 25, 2019	1.975	1.993	1.945	1.957	2,718,361	-0.03(-1.52%)
Oct 24, 2019	2.023	2.023	1.981	1.987	1,983,993	-0.02(-0.90%)
Oct 23, 2019	1.993	2.011	1.975	2.005	3,421,076	+0.00(+0.00%)
Oct 22, 2019	1.987	2.035	1.987	2.005	6,186,125	+0.02(+1.22%)
Oct 21, 2019	1.957	1.981	1.951	1.981	4,438,342	+0.00(+0.00%)
Oct 18, 2019	1.963	1.987	1.957	1.981	11,325,508	+0.01(+0.61%)
Oct 17, 2019	1.993	2.011	1.963	1.969	6,345,229	+0.00(+0.00%)
Oct 16, 2019	1.939	1.981	1.930	1.969	6,004,974	-0.01(-0.61%)
Oct 15, 2019	1.999	2.005	1.975	1.981	4,679,746	-0.02(-0.90%)
Oct 14, 2019	2.017	2.023	1.981	1.999	3,791,250	-0.02(-0.90%)
Oct 11, 2019	1.993	2.041	1.987	2.017	5,387,397	+0.04(+2.13%)
Oct 10, 2019	1.981	2.029	1.969	1.975	7,743,833	-0.02(-1.20%)
Oct 09, 2019	2.035	2.035	1.957	1.999	6,409,209	-0.01(-0.30%)
Oct 08, 2019	1.987	2.047	1.987	2.005	9,153,470	+0.01(+0.60%)
Oct 07, 2019	2.023	2.041	1.987	1.993	3,868,059	-0.05(-2.65%)
Oct 04, 2019	2.041	2.059	2.011	2.047	3,803,181	+0.02(+1.19%)
Oct 03, 2019	2.047	2.053	2.017	2.023	3,090,790	+0.00(+0.00%)
Oct 02, 2019	2.047	2.056	2.023	2.023	2,122,269	-0.05(-2.33%)
Oct 01, 2019	2.023	2.071	2.017	2.071	10,263,622	+0.03(+1.48%)
Sep 30, 2019	2.011	2.065	2.008	2.041	3,354,228	+0.02(+1.19%)
Sep 27, 2019	2.029	2.035	1.999	2.017	4,464,669	-0.01(-0.59%)
Sep 26, 2019	2.023	2.029	1.993	2.029	4,282,425	+0.04(+2.12%)
Sep 25, 2019	1.957	2.005	1.936	1.987	3,693,643	-0.01(-0.30%)
Sep 24, 2019	2.035	2.047	1.975	1.993	5,214,877	-0.02(-1.19%)
Sep 23, 2019	2.017	2.035	2.011	2.017	4,619,355	-0.03(-1.47%)
Sep 20, 2019	2.053	2.059	2.017	2.047	3,951,654	-0.01(-0.29%)
Sep 19, 2019	2.065	2.095	2.047	2.053	5,002,887	-0.01(-0.58%)
Sep 18, 2019	2.089	2.102	2.056	2.065	6,693,466	-0.02(-0.87%)
Sep 17, 2019	2.047	2.098	2.035	2.083	11,029,432	+0.01(+0.29%)
Sep 16, 2019	2.071	2.092	2.050	2.077	5,283,404	-0.01(-0.58%)
Sep 13, 2019	2.144	2.144	2.077	2.089	4,067,078	-0.05(-2.53%)
Sep 12, 2019	2.192	2.210	2.135	2.144	6,092,266	-0.01(-0.28%)
Sep 11, 2019	2.113	2.156	2.113	2.150	4,260,685	+0.05(+2.59%)
Sep 10, 2019	2.071	2.101	2.059	2.095	4,521,680	-0.01(-0.57%)
Sep 09, 2019	2.150	2.162	2.095	2.107	9,820,048	-0.05(-2.23%)
Sep 06, 2019	2.174	2.174	2.126	2.156	4,601,517	+0.00(+0.00%)
Sep 05, 2019	2.138	2.174	2.138	2.156	3,921,485	+0.02(+1.13%)
Sep 04, 2019	2.119	2.150	2.101	2.132	4,849,428	+0.05(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.