Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.020	2.020	2.020	0	+0.06(+3.06%)
Aug 30, 2018	2.000	2.160	1.830	1.960	1,912,212	-0.51(-20.65%)
Aug 29, 2018	2.300	2.640	2.300	2.470	502,940	+0.17(+7.39%)
Aug 28, 2018	2.320	2.340	2.240	2.300	405,860	+0.00(+0.00%)
Aug 27, 2018	2.280	2.350	2.230	2.300	170,736	+0.01(+0.44%)
Aug 24, 2018	2.390	2.470	2.230	2.290	472,200	-0.06(-2.55%)
Aug 23, 2018	2.170	2.380	2.170	2.350	443,033	+0.19(+8.80%)
Aug 22, 2018	2.020	2.260	2.020	2.160	367,583	+0.13(+6.40%)
Aug 21, 2018	2.010	2.060	1.980	2.030	199,061	+0.03(+1.50%)
Aug 20, 2018	1.910	2.120	1.910	2.000	264,298	+0.11(+5.82%)
Aug 17, 2018	1.850	1.900	1.820	1.890	88,600	+0.03(+1.61%)
Aug 16, 2018	1.760	1.940	1.760	1.860	112,418	+0.10(+5.68%)
Aug 15, 2018	1.780	1.800	1.750	1.760	39,606	-0.05(-2.76%)
Aug 14, 2018	1.790	1.850	1.780	1.810	89,740	+0.04(+2.26%)
Aug 13, 2018	1.750	1.840	1.710	1.770	100,449	+0.03(+1.72%)
Aug 10, 2018	1.810	1.810	1.740	1.740	113,700	-0.09(-4.92%)
Aug 09, 2018	1.860	1.880	1.800	1.830	160,648	-0.03(-1.61%)
Aug 08, 2018	1.750	1.900	1.750	1.860	213,577	+0.10(+5.68%)
Aug 07, 2018	1.650	1.790	1.620	1.760	133,824	+0.13(+7.98%)
Aug 06, 2018	1.750	1.760	1.620	1.630	111,899	-0.12(-6.86%)
Aug 03, 2018	1.810	1.810	1.710	1.750	151,000	-0.04(-2.23%)
Aug 02, 2018	1.720	1.880	1.710	1.790	161,992	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.