Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.11	74.24	74.05	74.22	912,493	+0.11(+0.15%)
Oct 30, 2014	73.95	74.14	73.95	74.11	536,669	+0.16(+0.22%)
Oct 29, 2014	74.15	74.33	73.85	73.95	1,119,385	-0.20(-0.27%)
Oct 28, 2014	73.98	74.18	73.78	74.15	1,519,363	+0.17(+0.23%)
Oct 27, 2014	73.84	73.98	73.84	73.98	930,328	+0.14(+0.19%)
Oct 24, 2014	73.81	73.90	73.74	73.84	655,821	+0.03(+0.04%)
Oct 23, 2014	73.94	74.00	73.81	73.81	1,237,728	-0.10(-0.14%)
Oct 22, 2014	73.83	74.01	73.81	73.91	2,278,617	+0.16(+0.21%)
Oct 21, 2014	73.89	73.92	73.73	73.76	1,271,112	-0.16(-0.22%)
Oct 20, 2014	73.80	73.91	73.80	73.92	1,240,417	+0.16(+0.22%)
Oct 17, 2014	73.63	73.84	73.59	73.76	1,254,014	+0.39(+0.53%)
Oct 16, 2014	73.11	73.39	72.99	73.37	2,176,631	+0.01(+0.01%)
Oct 15, 2014	73.35	73.48	73.15	73.36	1,340,546	+0.01(+0.01%)
Oct 14, 2014	73.27	73.47	73.25	73.35	2,010,549	+0.18(+0.25%)
Oct 13, 2014	73.37	73.37	73.14	73.17	855,629	-0.10(-0.13%)
Oct 10, 2014	73.44	73.46	73.25	73.27	939,829	-0.22(-0.30%)
Oct 09, 2014	73.63	73.76	73.47	73.49	1,513,994	-0.01(-0.01%)
Oct 08, 2014	73.26	73.51	73.19	73.50	1,583,431	+0.29(+0.40%)
Oct 07, 2014	73.14	73.26	73.12	73.21	1,581,951	+0.01(+0.01%)
Oct 06, 2014	73.11	73.31	73.10	73.20	1,202,500	+0.15(+0.20%)
Oct 03, 2014	72.98	73.08	72.86	73.05	940,242	+0.10(+0.13%)
Oct 02, 2014	73.04	73.11	72.87	72.95	1,490,502	-0.27(-0.36%)
Oct 01, 2014	73.01	73.23	72.91	73.22	7,783,574	+0.43(+0.60%)
Sep 30, 2014	72.77	72.95	72.72	72.78	1,762,590	-0.04(-0.05%)
Sep 29, 2014	72.90	72.93	72.69	72.82	1,892,250	-0.34(-0.47%)
Sep 26, 2014	73.09	73.33	73.08	73.16	1,376,624	-0.22(-0.30%)
Sep 25, 2014	73.51	73.62	73.30	73.38	1,555,314	-0.12(-0.16%)
Sep 24, 2014	73.46	73.53	73.40	73.50	1,112,337	+0.11(+0.15%)
Sep 23, 2014	73.32	73.39	73.27	73.39	707,188	+0.08(+0.11%)
Sep 22, 2014	73.39	73.39	73.29	73.31	782,891	+0.11(+0.15%)
Sep 19, 2014	73.18	73.29	73.13	73.20	614,936	+0.11(+0.15%)
Sep 18, 2014	73.10	73.17	73.00	73.09	848,766	+0.03(+0.04%)
Sep 17, 2014	73.27	73.31	73.03	73.06	756,401	-0.19(-0.26%)
Sep 16, 2014	73.26	73.39	73.20	73.26	996,563	+0.09(+0.12%)
Sep 15, 2014	73.20	73.33	73.13	73.16	917,599	-0.15(-0.21%)
Sep 12, 2014	73.54	73.54	73.31	73.32	2,332,361	-0.41(-0.55%)
Sep 11, 2014	73.84	73.91	73.70	73.73	684,887	+0.01(+0.01%)
Sep 10, 2014	73.58	73.77	73.49	73.72	1,467,002	-0.02(-0.03%)
Sep 09, 2014	73.92	73.92	73.74	73.74	1,232,120	-0.23(-0.31%)
Sep 08, 2014	74.29	74.35	73.96	73.96	1,936,903	-0.48(-0.64%)
Sep 05, 2014	74.28	74.50	74.28	74.44	1,606,819	+0.26(+0.36%)
Sep 04, 2014	74.42	74.42	74.11	74.18	2,119,057	-0.01(-0.02%)
Sep 03, 2014	74.09	74.24	74.05	74.19	1,269,962	+0.14(+0.18%)
Sep 02, 2014	74.33	74.36	74.02	74.05	1,628,254	-0.34(-0.45%)
Aug 29, 2014	74.47	74.39	74.39	74.39	715,321	-0.05(-0.07%)
Aug 28, 2014	74.43	74.56	74.38	74.44	980,303	-0.19(-0.25%)
Aug 27, 2014	74.36	74.63	74.33	74.63	1,066,296	+0.47(+0.63%)
Aug 26, 2014	74.15	74.20	74.09	74.16	853,113	+0.21(+0.28%)
Aug 25, 2014	73.97	73.98	73.91	73.95	817,996	-0.03(-0.03%)
Aug 22, 2014	74.11	74.12	73.88	73.98	1,318,538	-0.01(-0.01%)
Aug 21, 2014	73.91	74.04	73.86	73.98	806,377	+0.11(+0.15%)
Aug 20, 2014	74.17	74.24	73.84	73.88	1,280,752	-0.35(-0.48%)
Aug 19, 2014	74.20	74.24	74.11	74.23	873,931	+0.21(+0.29%)
Aug 18, 2014	74.03	74.07	73.99	74.02	571,696	+0.01(+0.01%)
Aug 15, 2014	74.06	74.15	73.86	74.01	983,384	+0.11(+0.15%)
Aug 14, 2014	73.68	73.92	73.67	73.90	1,171,994	+0.40(+0.54%)
Aug 13, 2014	73.34	73.55	73.34	73.50	1,129,145	+0.19(+0.26%)
Aug 12, 2014	73.34	73.47	73.21	73.31	1,024,295	+0.10(+0.13%)
Aug 11, 2014	73.11	73.27	73.10	73.21	990,756	+0.15(+0.20%)
Aug 08, 2014	72.79	73.11	72.71	73.06	1,923,059	+0.26(+0.35%)
Aug 07, 2014	72.83	73.01	72.78	72.81	703,407	-0.13(-0.18%)
Aug 06, 2014	72.74	73.03	72.66	72.94	2,852,539	-0.09(-0.12%)
Aug 05, 2014	73.10	73.21	72.96	73.03	2,847,761	-0.09(-0.12%)
Aug 04, 2014	73.08	73.37	73.06	73.12	2,556,506	+0.21(+0.28%)
Aug 01, 2014	73.28	73.37	72.71	72.91	8,271,180	-0.55(-0.74%)
Jul 31, 2014	73.75	73.84	73.44	73.46	4,056,136	-0.52(-0.70%)
Jul 30, 2014	74.32	74.32	73.95	73.98	1,073,422	-0.03(-0.04%)
Jul 29, 2014	74.04	74.18	74.01	74.01	929,128	-0.08(-0.11%)
Jul 28, 2014	74.29	74.29	74.01	74.09	839,402	-0.26(-0.35%)
Jul 25, 2014	74.40	74.56	74.32	74.35	805,041	-0.10(-0.14%)
Jul 24, 2014	74.53	74.55	74.44	74.46	688,803	-0.11(-0.15%)
Jul 23, 2014	74.35	74.57	74.34	74.57	989,151	+0.39(+0.53%)
Jul 22, 2014	74.14	74.19	74.02	74.18	763,611	+0.12(+0.16%)
Jul 21, 2014	73.94	74.07	73.73	74.06	1,057,256	+0.17(+0.23%)
Jul 18, 2014	73.71	73.96	73.67	73.89	1,394,876	+0.26(+0.36%)
Jul 17, 2014	73.82	73.85	73.63	73.63	656,669	-0.16(-0.22%)
Jul 16, 2014	73.84	73.89	73.74	73.79	831,829	-0.06(-0.08%)
Jul 15, 2014	73.89	73.92	73.78	73.85	1,447,602	-0.08(-0.11%)
Jul 14, 2014	74.12	74.13	73.92	73.93	558,596	-0.15(-0.20%)
Jul 11, 2014	74.07	74.16	74.05	74.08	783,152	+0.07(+0.10%)
Jul 10, 2014	74.14	74.18	74.00	74.01	1,325,082	-0.22(-0.29%)
Jul 09, 2014	74.00	74.26	73.99	74.23	666,857	+0.24(+0.32%)
Jul 08, 2014	73.82	74.01	73.73	73.99	1,186,148	+0.47(+0.65%)
Jul 07, 2014	73.50	73.59	73.45	73.51	547,287	+0.12(+0.16%)
Jul 03, 2014	73.47	73.40	73.40	73.40	1,113,087	-0.05(-0.07%)
Jul 02, 2014	73.57	73.62	73.43	73.45	598,271	-0.12(-0.16%)
Jul 01, 2014	73.59	73.83	73.49	73.57	1,443,316	-0.08(-0.10%)
Jun 30, 2014	73.60	73.83	73.60	73.64	615,493	-0.18(-0.25%)
Jun 27, 2014	73.84	73.89	73.71	73.83	904,157	+0.01(+0.01%)
Jun 26, 2014	73.85	73.89	73.75	73.82	436,129	-0.02(-0.03%)
Jun 25, 2014	73.70	73.86	73.70	73.84	1,278,204	+0.17(+0.23%)
Jun 24, 2014	73.51	73.70	73.51	73.67	717,734	+0.28(+0.38%)
Jun 23, 2014	73.27	73.40	73.26	73.39	584,662	+0.17(+0.23%)
Jun 20, 2014	73.15	73.27	73.10	73.22	777,617	+0.13(+0.17%)
Jun 19, 2014	73.27	73.37	73.07	73.09	1,234,838	-0.13(-0.17%)
Jun 18, 2014	72.67	73.23	72.61	73.22	1,164,999	+0.54(+0.74%)
Jun 17, 2014	72.91	72.91	72.65	72.68	1,653,009	-0.24(-0.32%)
Jun 16, 2014	73.25	73.27	72.84	72.92	1,045,806	-0.42(-0.57%)
Jun 13, 2014	73.20	73.38	73.14	73.34	749,162	+0.15(+0.21%)
Jun 12, 2014	73.23	73.30	73.13	73.19	1,280,769	-0.08(-0.11%)
Jun 11, 2014	73.36	73.50	73.26	73.27	769,535	-0.25(-0.34%)
Jun 10, 2014	73.87	73.87	73.51	73.52	1,134,893	-0.31(-0.42%)
Jun 06, 2014	73.73	73.91	73.60	73.83	2,603,173	+0.60(+0.82%)
Jun 05, 2014	73.05	73.25	72.96	73.23	1,035,500	+0.19(+0.25%)
Jun 04, 2014	72.99	73.10	72.89	73.04	1,697,710	-0.04(-0.06%)
Jun 03, 2014	73.40	73.40	73.07	73.09	1,937,011	-0.54(-0.73%)
Jun 02, 2014	73.65	73.78	73.43	73.62	9,442,773	+0.01(+0.02%)
May 30, 2014	73.57	73.68	73.48	73.61	1,639,845	+0.06(+0.09%)
May 29, 2014	73.43	73.57	73.31	73.55	3,896,884	+0.31(+0.43%)
May 28, 2014	73.04	73.32	72.97	73.23	697,258	+0.38(+0.52%)
May 27, 2014	72.90	72.94	72.81	72.86	1,076,820	+0.10(+0.13%)
May 23, 2014	72.73	72.76	72.76	72.76	588,277	+0.10(+0.14%)
May 22, 2014	72.66	72.73	72.64	72.66	763,320	+0.06(+0.08%)
May 21, 2014	72.64	72.69	72.53	72.60	1,954,387	-0.05(-0.07%)
May 20, 2014	72.62	72.73	72.59	72.66	1,262,661	+0.03(+0.04%)
May 19, 2014	72.53	72.63	72.45	72.63	883,971	+0.14(+0.19%)
May 16, 2014	72.56	72.57	72.35	72.49	1,355,918	-0.07(-0.10%)
May 15, 2014	72.59	72.76	72.49	72.56	1,455,954	-0.06(-0.08%)
May 14, 2014	72.48	72.63	72.43	72.62	965,803	+0.37(+0.51%)
May 13, 2014	72.31	72.39	72.18	72.25	516,315	+0.03(+0.04%)
May 12, 2014	72.20	72.41	72.09	72.22	1,045,237	-0.06(-0.09%)
May 09, 2014	72.47	72.50	72.25	72.29	996,658	-0.14(-0.19%)
May 08, 2014	72.43	72.52	72.25	72.43	1,298,482	+0.31(+0.42%)
May 07, 2014	71.89	72.15	71.88	72.12	1,357,181	+0.57(+0.80%)
May 06, 2014	71.45	71.57	71.37	71.55	819,742	+0.23(+0.32%)
May 05, 2014	71.50	71.50	71.28	71.32	2,181,549	+0.03(+0.04%)
May 02, 2014	71.24	71.33	71.16	71.29	1,632,467	+0.17(+0.23%)
May 01, 2014	71.31	71.31	71.08	71.13	10,550,327	-0.02(-0.02%)
Apr 30, 2014	71.11	71.29	71.02	71.14	1,431,959	+0.09(+0.12%)
Apr 29, 2014	70.93	71.11	70.88	71.05	614,739	+0.28(+0.39%)
Apr 28, 2014	70.98	70.98	70.71	70.78	598,873	+0.03(+0.04%)
Apr 25, 2014	70.92	70.99	70.69	70.75	1,367,815	-0.25(-0.36%)
Apr 24, 2014	71.16	71.25	70.97	71.00	867,123	-0.07(-0.10%)
Apr 23, 2014	71.09	71.14	70.97	71.07	924,737	-0.09(-0.12%)
Apr 22, 2014	71.21	71.25	71.11	71.16	842,773	-0.07(-0.10%)
Apr 21, 2014	70.93	71.25	70.81	71.23	1,089,692	+0.13(+0.18%)
Apr 17, 2014	71.03	71.11	71.11	71.11	808,045	+0.08(+0.11%)
Apr 16, 2014	71.00	71.04	70.56	71.03	588,597	+0.20(+0.29%)
Apr 15, 2014	71.01	71.02	70.65	70.83	1,598,311	-0.25(-0.35%)
Apr 14, 2014	71.09	71.26	71.02	71.07	610,767	-0.14(-0.20%)
Apr 11, 2014	71.28	71.28	71.14	71.21	917,910	-0.11(-0.16%)
Apr 10, 2014	71.16	71.45	71.14	71.33	2,045,103	+0.34(+0.47%)
Apr 09, 2014	70.82	71.01	70.82	70.99	1,492,854	+0.05(+0.07%)
Apr 08, 2014	70.72	70.97	70.72	70.94	1,142,214	+0.33(+0.47%)
Apr 07, 2014	70.71	70.75	70.57	70.61	636,445	-0.17(-0.24%)
Apr 04, 2014	70.40	70.78	70.40	70.78	836,471	+0.42(+0.60%)
Apr 03, 2014	70.38	70.39	70.18	70.36	614,937	-0.07(-0.10%)
Apr 02, 2014	70.62	70.63	70.43	70.43	1,947,647	-0.37(-0.53%)
Apr 01, 2014	70.48	70.80	70.41	70.80	9,696,161	+0.40(+0.57%)
Mar 31, 2014	70.21	70.42	70.13	70.40	2,231,752	+0.27(+0.39%)
Mar 28, 2014	70.20	70.42	70.07	70.13	1,907,711	-0.04(-0.05%)
Mar 27, 2014	69.96	70.21	69.92	70.16	1,548,015	+0.48(+0.69%)
Mar 26, 2014	69.60	69.73	69.60	69.68	835,631	+0.20(+0.29%)
Mar 25, 2014	69.31	69.49	69.31	69.48	511,761	+0.18(+0.26%)
Mar 24, 2014	69.21	69.36	69.16	69.30	958,094	+0.25(+0.37%)
Mar 21, 2014	69.17	69.18	69.00	69.05	761,522	-0.09(-0.14%)
Mar 20, 2014	69.03	69.18	68.98	69.14	1,070,451	-0.04(-0.06%)
Mar 19, 2014	69.41	69.47	69.08	69.18	1,473,403	-0.06(-0.09%)
Mar 18, 2014	69.18	69.27	69.12	69.25	699,446	+0.20(+0.29%)
Mar 17, 2014	69.10	69.17	68.88	69.05	699,597	+0.08(+0.11%)
Mar 14, 2014	68.82	69.06	68.82	68.97	479,597	+0.15(+0.21%)
Mar 13, 2014	68.97	69.08	68.81	68.82	709,982	-0.13(-0.19%)
Mar 12, 2014	68.94	69.06	68.86	68.96	966,918	+0.01(+0.02%)
Mar 11, 2014	69.08	69.16	68.94	68.94	682,225	-0.13(-0.19%)
Mar 10, 2014	69.04	69.30	69.04	69.08	1,188,718	-0.14(-0.20%)
Mar 07, 2014	69.30	69.30	69.05	69.22	1,222,911	-0.12(-0.17%)
Mar 06, 2014	69.42	69.46	69.32	69.34	686,696	-0.14(-0.20%)
Mar 05, 2014	69.47	69.49	69.36	69.48	1,319,134	+0.08(+0.11%)
Mar 04, 2014	69.27	69.41	69.21	69.40	2,486,645	+0.45(+0.66%)
Mar 03, 2014	69.10	69.12	68.88	68.94	1,101,551	-0.62(-0.90%)
Feb 28, 2014	69.34	69.57	69.25	69.57	1,376,121	+0.36(+0.53%)
Feb 27, 2014	69.07	69.21	68.99	69.20	1,029,345	+0.32(+0.47%)
Feb 26, 2014	68.94	68.96	68.83	68.88	1,073,780	-0.01(-0.01%)
Feb 25, 2014	68.90	68.98	68.26	68.89	953,916	+0.06(+0.09%)
Feb 24, 2014	68.73	68.86	68.42	68.83	1,140,138	+0.40(+0.59%)
Feb 21, 2014	68.34	68.48	68.32	68.42	1,367,235	+0.30(+0.44%)
Feb 20, 2014	68.15	68.18	68.07	68.12	781,434	-0.09(-0.14%)
Feb 19, 2014	68.26	68.38	68.13	68.22	1,280,903	-0.09(-0.14%)
Feb 18, 2014	68.19	68.57	68.13	68.31	1,049,387	+0.01(+0.01%)
Feb 14, 2014	68.24	68.30	68.30	68.30	756,162	+0.04(+0.06%)
Feb 13, 2014	67.86	68.29	67.86	68.27	2,008,420	-0.01(-0.01%)
Feb 12, 2014	68.42	68.45	68.24	68.27	2,576,283	-0.01(-0.01%)
Feb 11, 2014	68.34	68.47	68.24	68.28	1,319,971	+0.04(+0.06%)
Feb 10, 2014	68.34	68.47	68.24	68.24	959,604	-0.11(-0.17%)
Feb 07, 2014	68.00	68.36	68.00	68.35	749,365	+0.42(+0.62%)
Feb 06, 2014	68.08	68.10	67.92	67.93	1,431,759	+0.13(+0.19%)
Feb 05, 2014	67.69	68.00	67.69	67.79	1,597,398	+0.20(+0.30%)
Feb 04, 2014	67.55	67.65	67.49	67.59	1,208,676	+0.45(+0.67%)
Feb 03, 2014	67.37	67.42	67.15	67.15	1,159,858	-0.11(-0.16%)
Jan 31, 2014	67.14	67.35	67.04	67.25	1,285,635	-0.16(-0.24%)
Jan 30, 2014	67.50	67.60	67.33	67.42	1,422,518	-0.13(-0.19%)
Jan 29, 2014	67.62	67.73	67.45	67.55	1,770,032	-0.18(-0.26%)
Jan 28, 2014	67.52	67.72	67.52	67.72	1,071,894	+0.38(+0.56%)
Jan 27, 2014	67.55	67.55	67.34	67.35	632,750	-0.08(-0.11%)
Jan 24, 2014	67.68	67.68	67.42	67.42	1,083,213	-0.37(-0.55%)
Jan 23, 2014	68.02	68.02	67.72	67.79	1,950,482	-0.29(-0.42%)
Jan 22, 2014	68.27	68.27	68.06	68.08	1,026,672	-0.21(-0.30%)
Jan 21, 2014	68.39	68.42	68.24	68.29	1,155,730	-0.14(-0.21%)
Jan 17, 2014	68.46	68.43	68.43	68.43	496,259	+0.04(+0.05%)
Jan 16, 2014	68.35	68.47	68.35	68.39	682,759	+0.06(+0.09%)
Jan 15, 2014	68.32	68.34	68.22	68.33	453,026	+0.01(+0.02%)
Jan 14, 2014	68.17	68.35	68.17	68.32	615,283	+0.06(+0.09%)
Jan 13, 2014	68.32	68.34	68.17	68.26	1,616,666	+0.06(+0.08%)
Jan 10, 2014	68.09	68.27	68.00	68.20	2,230,574	+0.29(+0.42%)
Jan 09, 2014	67.95	67.99	67.87	67.91	1,190,853	+0.05(+0.07%)
Jan 08, 2014	68.14	68.14	67.85	67.86	1,061,414	-0.38(-0.55%)
Jan 07, 2014	68.23	68.27	68.14	68.24	1,438,987	+0.09(+0.13%)
Jan 06, 2014	68.02	68.19	67.94	68.15	852,058	+0.27(+0.40%)
Jan 03, 2014	67.93	67.94	67.80	67.88	705,077	+0.06(+0.09%)
Jan 02, 2014	67.80	67.89	67.68	67.82	1,342,326	+0.01(+0.02%)
Dec 31, 2013	67.95	67.80	67.80	67.80	494,185	-0.14(-0.20%)
Dec 30, 2013	68.02	68.06	67.87	67.94	958,584	-0.01(-0.02%)
Dec 27, 2013	67.79	68.00	67.75	67.95	1,389,313	-0.08(-0.12%)
Dec 26, 2013	68.19	68.27	67.95	68.04	729,791	-0.10(-0.15%)
Dec 24, 2013	68.23	68.23	68.06	68.14	317,735	-0.01(-0.02%)
Dec 23, 2013	67.95	68.19	67.95	68.15	686,502	+0.19(+0.28%)
Dec 20, 2013	67.86	68.07	67.86	67.96	979,528	+0.15(+0.22%)
Dec 19, 2013	67.95	68.03	67.76	67.81	715,828	-0.12(-0.17%)
Dec 18, 2013	67.85	68.27	67.64	67.93	1,588,836	-0.01(-0.02%)
Dec 17, 2013	67.76	68.04	67.70	67.94	807,461	+0.18(+0.27%)
Dec 16, 2013	67.90	67.90	67.70	67.76	607,885	+0.10(+0.15%)
Dec 13, 2013	67.73	67.95	67.57	67.66	1,054,201	+0.06(+0.09%)
Dec 12, 2013	67.48	67.66	67.48	67.60	722,610	+0.11(+0.16%)
Dec 11, 2013	67.88	68.00	67.50	67.50	1,942,929	-0.32(-0.48%)
Dec 10, 2013	67.75	67.85	67.65	67.82	1,362,125	+0.27(+0.41%)
Dec 09, 2013	67.27	67.58	67.27	67.55	1,501,068	+0.19(+0.28%)
Dec 06, 2013	67.13	67.38	67.05	67.36	1,174,569	+0.29(+0.43%)
Dec 05, 2013	66.83	67.07	66.82	67.07	1,065,448	+0.29(+0.44%)
Dec 04, 2013	66.99	67.08	66.70	66.78	1,030,073	-0.42(-0.63%)
Dec 03, 2013	66.98	67.26	66.96	67.20	673,554	+0.22(+0.33%)
Dec 02, 2013	67.34	67.56	66.98	66.98	890,137	-0.63(-0.93%)
Nov 29, 2013	67.52	67.67	67.44	67.61	421,258	-0.04(-0.06%)
Nov 27, 2013	67.77	67.86	67.52	67.65	881,841	-0.24(-0.35%)
Nov 26, 2013	67.87	68.01	67.82	67.89	483,264	-0.09(-0.14%)
Nov 25, 2013	67.64	67.98	67.64	67.98	1,637,514	+0.55(+0.81%)
Nov 22, 2013	67.47	67.57	67.41	67.44	737,030	+0.14(+0.21%)
Nov 21, 2013	67.30	67.36	67.19	67.29	643,121	-0.07(-0.11%)
Nov 20, 2013	67.61	67.76	67.30	67.37	848,625	-0.19(-0.28%)
Nov 19, 2013	68.02	68.07	67.52	67.55	1,103,462	-0.54(-0.79%)
Nov 18, 2013	67.97	68.26	67.97	68.09	1,208,197	+0.34(+0.50%)
Nov 15, 2013	67.58	67.84	67.49	67.75	1,073,447	+0.34(+0.51%)
Nov 14, 2013	67.23	67.44	67.09	67.41	971,774	+0.71(+1.07%)
Nov 12, 2013	66.89	66.98	66.68	66.70	692,980	-0.44(-0.66%)
Nov 11, 2013	67.33	67.41	67.14	67.14	602,256	-0.39(-0.58%)
Nov 08, 2013	67.80	67.85	67.40	67.54	3,172,261	-0.52(-0.77%)
Nov 07, 2013	68.33	68.36	68.06	68.06	1,000,915	-0.16(-0.24%)
Nov 06, 2013	68.19	68.31	68.15	68.22	400,342	-0.05(-0.07%)
Nov 05, 2013	68.44	68.44	68.15	68.27	979,135	-0.35(-0.52%)
Nov 04, 2013	68.54	68.67	68.53	68.62	994,708	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.