Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.62	71.80	71.57	71.80	1,459,870	+0.51(+0.72%)
Sep 29, 2015	71.23	71.33	71.10	71.29	1,023,443	-0.16(-0.23%)
Sep 28, 2015	71.78	71.87	71.33	71.45	765,133	-0.62(-0.86%)
Sep 25, 2015	72.42	72.42	71.98	72.07	610,295	-0.17(-0.23%)
Sep 24, 2015	72.04	72.30	71.94	72.24	1,630,968	-0.24(-0.34%)
Sep 23, 2015	72.68	72.72	72.40	72.48	1,109,387	-0.15(-0.20%)
Sep 22, 2015	72.95	73.47	72.62	72.63	846,146	-0.59(-0.80%)
Sep 21, 2015	73.60	73.64	73.21	73.22	1,171,130	-0.41(-0.56%)
Sep 18, 2015	73.53	73.71	73.49	73.63	1,578,023	+0.19(+0.26%)
Sep 17, 2015	73.01	73.53	72.99	73.44	1,015,957	+0.43(+0.58%)
Sep 16, 2015	72.90	73.07	72.68	73.01	1,906,734	+0.30(+0.41%)
Sep 15, 2015	72.74	72.88	72.70	72.72	853,898	-0.09(-0.12%)
Sep 14, 2015	72.68	72.81	72.68	72.81	349,395	+0.05(+0.07%)
Sep 11, 2015	72.74	72.79	72.67	72.76	771,800	+0.01(+0.02%)
Sep 10, 2015	72.80	72.87	72.71	72.74	893,097	-0.11(-0.15%)
Sep 09, 2015	72.83	72.88	72.66	72.85	1,441,232	+0.24(+0.33%)
Sep 08, 2015	72.61	72.74	72.61	72.61	863,578	-0.03(-0.04%)
Sep 04, 2015	72.66	72.64	72.64	72.64	1,035,251	-0.05(-0.07%)
Sep 03, 2015	72.37	72.79	72.36	72.69	1,175,053	+0.38(+0.52%)
Sep 02, 2015	72.42	72.51	72.27	72.31	1,156,085	-0.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.