Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	48.34	48.67	48.03	48.57	31,372	+1.29(+2.73%)
Dec 30, 2008	50.34	50.65	46.87	47.28	44,429	-0.19(-0.40%)
Dec 29, 2008	47.76	47.76	46.50	47.46	66,269	-0.04(-0.09%)
Dec 26, 2008	44.82	47.65	44.82	47.51	88,918	+1.51(+3.28%)
Dec 24, 2008	45.83	46.01	45.47	46.00	40,704	+0.07(+0.16%)
Dec 23, 2008	45.73	45.93	45.59	45.93	69,188	+0.51(+1.13%)
Dec 22, 2008	45.07	45.49	44.54	45.41	58,310	+0.05(+0.10%)
Dec 19, 2008	43.58	45.89	43.58	45.37	94,573	+0.62(+1.39%)
Dec 18, 2008	43.49	45.18	43.48	44.75	92,447	+1.85(+4.32%)
Dec 17, 2008	42.64	43.50	42.49	42.90	30,343	+0.43(+1.02%)
Dec 16, 2008	41.43	42.79	41.43	42.46	35,653	+0.38(+0.90%)
Dec 15, 2008	40.94	42.53	40.92	42.09	54,189	+0.90(+2.18%)
Dec 12, 2008	41.76	41.95	40.80	41.19	81,592	-0.55(-1.33%)
Dec 11, 2008	42.00	42.01	41.74	41.74	35,531	+0.06(+0.15%)
Dec 10, 2008	42.00	42.00	41.38	41.68	30,611	-0.21(-0.51%)
Dec 09, 2008	41.67	41.92	41.35	41.89	68,085	+0.13(+0.30%)
Dec 08, 2008	42.67	42.67	41.01	41.77	41,969	-0.78(-1.84%)
Dec 05, 2008	42.77	42.77	41.45	42.55	44,598	-0.03(-0.07%)
Dec 04, 2008	42.32	42.71	41.44	42.58	30,422	-0.08(-0.18%)
Dec 03, 2008	40.90	42.67	39.81	42.66	126,714	+1.89(+4.64%)
Dec 02, 2008	40.40	42.54	40.40	40.77	26,277	+0.58(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.