Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.45	74.70	74.42	74.65	848,019	+0.22(+0.29%)
May 28, 2015	74.53	74.59	74.39	74.43	706,909	-0.21(-0.28%)
May 27, 2015	74.77	74.79	74.62	74.64	562,565	-0.13(-0.18%)
May 26, 2015	74.86	74.90	74.75	74.77	445,230	-0.21(-0.27%)
May 22, 2015	74.85	74.97	74.97	74.97	954,220	+0.10(+0.13%)
May 21, 2015	74.61	74.92	74.58	74.87	1,156,964	+0.40(+0.54%)
May 20, 2015	74.47	74.59	74.34	74.48	1,279,110	+0.07(+0.09%)
May 19, 2015	74.68	74.68	74.40	74.41	961,824	-0.37(-0.49%)
May 18, 2015	75.09	75.09	74.73	74.77	2,070,014	-0.19(-0.26%)
May 15, 2015	74.66	74.97	74.64	74.97	722,138	+0.37(+0.50%)
May 14, 2015	74.36	74.60	74.36	74.60	1,023,259	+0.25(+0.33%)
May 13, 2015	74.60	74.67	74.33	74.35	1,221,124	+0.08(+0.11%)
May 12, 2015	74.24	74.44	74.14	74.27	1,132,247	-0.40(-0.53%)
May 11, 2015	74.99	75.05	74.56	74.67	2,098,229	-0.35(-0.46%)
May 08, 2015	74.80	75.03	74.79	75.01	1,372,142	+0.41(+0.55%)
May 07, 2015	74.58	74.65	74.46	74.60	734,909	-0.11(-0.15%)
May 06, 2015	74.75	74.81	74.66	74.72	716,651	-0.02(-0.03%)
May 05, 2015	74.86	74.86	74.64	74.74	796,400	-0.11(-0.15%)
May 04, 2015	74.93	74.93	74.84	74.85	476,317	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.