Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.48	70.55	69.86	70.09	1,900,244	-0.44(-0.62%)
May 30, 2013	70.50	70.64	70.39	70.53	1,688,849	-0.08(-0.11%)
May 29, 2013	70.75	70.82	70.50	70.61	1,993,399	-0.68(-0.95%)
May 28, 2013	71.83	71.83	71.28	71.28	1,663,093	-0.49(-0.69%)
May 24, 2013	71.97	72.03	71.77	71.78	1,219,672	-0.34(-0.46%)
May 23, 2013	72.20	72.31	72.00	72.11	880,694	-0.44(-0.61%)
May 22, 2013	72.75	72.91	72.54	72.56	612,749	-0.03(-0.04%)
May 21, 2013	72.71	72.73	72.54	72.59	718,093	-0.08(-0.11%)
May 20, 2013	72.84	72.96	72.67	72.67	1,116,726	-0.19(-0.27%)
May 17, 2013	73.13	73.13	72.85	72.86	1,350,435	-0.09(-0.12%)
May 16, 2013	72.75	73.03	72.70	72.95	1,306,945	+0.26(+0.35%)
May 15, 2013	72.87	72.89	72.66	72.69	661,237	-0.25(-0.34%)
May 13, 2013	73.26	73.33	72.92	72.94	1,855,385	-0.48(-0.66%)
May 10, 2013	73.74	73.76	73.41	73.42	1,187,393	-0.55(-0.74%)
May 09, 2013	73.82	73.98	73.82	73.97	543,953	+0.22(+0.30%)
May 08, 2013	73.70	73.77	73.67	73.75	640,329	+0.05(+0.07%)
May 07, 2013	73.86	73.90	73.70	73.70	1,428,904	-0.19(-0.26%)
May 06, 2013	73.90	73.97	73.82	73.89	892,017	-0.07(-0.09%)
May 03, 2013	74.22	74.22	73.91	73.96	1,280,689	-0.18(-0.25%)
May 02, 2013	74.03	74.15	73.98	74.14	428,569	+0.30(+0.41%)
May 01, 2013	73.78	73.88	73.70	73.84	562,080	+0.12(+0.16%)
Apr 30, 2013	73.53	73.72	73.51	73.72	1,001,163	+0.29(+0.39%)
Apr 29, 2013	73.29	73.45	73.29	73.43	1,346,380	+0.25(+0.35%)
Apr 26, 2013	73.22	73.22	73.16	73.18	1,668,645	-0.04(-0.06%)
Apr 25, 2013	73.30	73.34	73.21	73.22	865,893	-0.07(-0.10%)
Apr 24, 2013	73.34	73.36	73.26	73.29	1,146,498	+0.07(+0.09%)
Apr 23, 2013	73.23	73.32	73.16	73.23	1,153,722	+0.14(+0.19%)
Apr 22, 2013	73.00	73.09	72.98	73.09	778,410	+0.11(+0.15%)
Apr 19, 2013	72.85	72.99	72.78	72.98	582,052	+0.19(+0.26%)
Apr 18, 2013	72.94	73.01	72.77	72.79	1,271,238	-0.14(-0.19%)
Apr 17, 2013	72.94	72.99	72.78	72.93	2,072,038	-0.18(-0.25%)
Apr 16, 2013	73.23	73.28	73.08	73.11	2,265,791	-0.10(-0.13%)
Apr 15, 2013	73.44	73.46	73.18	73.21	760,839	-0.32(-0.43%)
Apr 12, 2013	73.36	73.53	73.29	73.53	1,327,767	+0.25(+0.34%)
Apr 11, 2013	73.20	73.30	73.15	73.28	1,076,439	+0.16(+0.22%)
Apr 10, 2013	73.12	73.21	73.01	73.11	1,066,005	+0.04(+0.05%)
Apr 09, 2013	73.08	73.16	73.06	73.08	1,066,196	-0.09(-0.12%)
Apr 08, 2013	73.14	73.22	73.05	73.16	954,350	+0.30(+0.42%)
Apr 05, 2013	72.46	72.92	72.39	72.86	1,745,502	+0.93(+1.29%)
Apr 04, 2013	71.80	72.14	71.75	71.93	1,419,662	+0.30(+0.42%)
Apr 03, 2013	71.40	71.68	71.39	71.63	1,674,264	+0.32(+0.44%)
Apr 02, 2013	71.33	71.37	71.21	71.31	1,260,913	+0.09(+0.13%)
Apr 01, 2013	71.13	71.28	71.08	71.22	1,557,305	+0.04(+0.06%)
Mar 28, 2013	71.10	71.22	71.08	71.18	1,026,030	+0.03(+0.04%)
Mar 27, 2013	71.13	71.18	71.10	71.15	968,039	-0.05(-0.07%)
Mar 26, 2013	71.16	71.23	71.13	71.20	698,507	+0.08(+0.11%)
Mar 25, 2013	71.19	71.25	71.10	71.12	729,076	-0.01(-0.02%)
Mar 22, 2013	71.34	71.34	71.07	71.13	1,189,058	-0.05(-0.07%)
Mar 21, 2013	71.28	71.28	71.17	71.18	1,013,343	-0.08(-0.12%)
Mar 20, 2013	71.25	71.28	71.18	71.27	502,758	+0.06(+0.08%)
Mar 19, 2013	71.38	71.40	71.17	71.20	900,487	-0.05(-0.08%)
Mar 18, 2013	71.36	71.42	71.26	71.26	823,818	-0.17(-0.24%)
Mar 15, 2013	71.42	71.54	71.38	71.43	1,578,194	+0.06(+0.08%)
Mar 14, 2013	71.43	71.46	71.36	71.37	1,121,282	-0.10(-0.14%)
Mar 13, 2013	71.59	71.62	71.42	71.47	993,662	-0.16(-0.22%)
Mar 12, 2013	71.51	71.63	71.47	71.63	1,167,770	+0.15(+0.21%)
Mar 11, 2013	71.53	71.59	71.41	71.48	1,376,091	-0.11(-0.15%)
Mar 08, 2013	71.71	71.75	71.53	71.59	3,053,014	-0.26(-0.36%)
Mar 07, 2013	72.01	72.09	71.79	71.85	1,335,331	-0.25(-0.35%)
Mar 06, 2013	72.11	72.17	72.06	72.10	1,142,610	-0.04(-0.05%)
Mar 05, 2013	71.94	72.14	71.91	72.14	2,140,317	+0.32(+0.45%)
Mar 04, 2013	71.71	71.92	71.71	71.82	1,656,378	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.