Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	57.31	57.44	57.27	57.31	377,176	-0.03(-0.05%)
Jul 29, 2010	57.33	57.37	57.29	57.34	230,834	+0.07(+0.12%)
Jul 28, 2010	57.17	57.34	57.17	57.27	204,446	-0.09(-0.15%)
Jul 27, 2010	57.34	57.41	57.17	57.35	628,357	+0.31(+0.54%)
Jul 26, 2010	57.04	57.16	57.02	57.05	219,641	+0.02(+0.04%)
Jul 23, 2010	57.00	57.02	56.93	57.02	451,654	+0.11(+0.20%)
Jul 22, 2010	56.85	56.92	56.62	56.91	197,997	+0.29(+0.52%)
Jul 21, 2010	56.58	56.72	56.57	56.62	338,564	+0.21(+0.38%)
Jul 20, 2010	56.33	56.45	56.31	56.41	220,565	+0.10(+0.18%)
Jul 19, 2010	56.22	56.31	56.22	56.31	206,484	+0.09(+0.16%)
Jul 16, 2010	56.22	56.25	56.11	56.22	277,304	+0.20(+0.35%)
Jul 15, 2010	56.11	56.16	56.02	56.02	224,715	-0.07(-0.13%)
Jul 14, 2010	55.95	56.14	55.94	56.09	1,650,580	+0.08(+0.14%)
Jul 13, 2010	55.91	56.01	55.87	56.01	175,463	+0.46(+0.83%)
Jul 12, 2010	55.72	55.78	55.55	55.55	331,364	-0.17(-0.30%)
Jul 09, 2010	55.71	55.72	55.50	55.71	273,512	+0.12(+0.22%)
Jul 08, 2010	55.46	55.59	55.46	55.59	387,293	+0.26(+0.47%)
Jul 07, 2010	55.25	55.36	55.20	55.33	157,627	+0.22(+0.40%)
Jul 06, 2010	55.13	55.25	55.09	55.11	630,604	+0.09(+0.15%)
Jul 02, 2010	55.03	55.07	54.90	55.03	310,351	+0.06(+0.11%)
Jul 01, 2010	55.04	55.04	54.90	54.97	270,080	-0.11(-0.20%)
Jun 30, 2010	55.00	55.08	54.88	55.08	737,552	+0.09(+0.16%)
Jun 29, 2010	55.02	55.02	54.86	54.99	199,648	+0.13(+0.24%)
Jun 25, 2010	54.86	55.01	54.83	54.86	211,741	-0.02(-0.03%)
Jun 24, 2010	55.10	55.10	54.87	54.87	199,163	-0.17(-0.31%)
Jun 23, 2010	55.07	55.11	54.99	55.04	479,389	+0.05(+0.10%)
Jun 22, 2010	55.10	55.10	54.96	54.99	201,936	-0.13(-0.24%)
Jun 21, 2010	55.20	55.21	55.10	55.12	322,540	+0.15(+0.27%)
Jun 18, 2010	54.97	54.97	54.74	54.97	139,361	+0.25(+0.46%)
Jun 17, 2010	54.86	54.86	54.68	54.72	476,780	+0.11(+0.20%)
Jun 16, 2010	54.58	54.66	54.46	54.61	442,115	+0.12(+0.21%)
Jun 15, 2010	54.34	54.49	54.24	54.49	198,740	+0.16(+0.30%)
Jun 14, 2010	54.33	54.34	54.20	54.33	192,144	+0.15(+0.28%)
Jun 11, 2010	53.93	54.18	53.93	54.17	231,037	+0.20(+0.36%)
Jun 10, 2010	53.82	54.02	53.76	53.98	97,389	+0.25(+0.47%)
Jun 09, 2010	53.79	53.83	53.48	53.72	143,857	+0.18(+0.34%)
Jun 08, 2010	53.83	53.83	53.40	53.54	288,539	-0.13(-0.25%)
Jun 07, 2010	53.93	53.93	53.63	53.67	202,012	-0.17(-0.32%)
Jun 04, 2010	53.85	54.17	53.84	53.85	2,146,643	-0.25(-0.47%)
Jun 03, 2010	53.82	54.23	53.82	54.10	441,179	+0.45(+0.84%)
Jun 02, 2010	53.98	53.98	53.55	53.65	2,732,852	-0.25(-0.47%)
Jun 01, 2010	53.59	54.00	53.37	53.91	156,579	+0.12(+0.22%)
May 28, 2010	53.79	53.88	53.49	53.79	246,549	+0.13(+0.24%)
May 27, 2010	53.46	53.79	53.46	53.66	514,927	+0.34(+0.63%)
May 26, 2010	53.26	53.51	53.07	53.33	327,623	+0.26(+0.50%)
May 25, 2010	52.85	53.12	52.64	53.06	302,905	-0.44(-0.82%)
May 24, 2010	53.54	53.61	53.30	53.50	172,307	+0.16(+0.31%)
May 21, 2010	52.91	53.39	52.77	53.34	343,302	+0.41(+0.77%)
May 20, 2010	53.14	53.18	52.89	52.93	485,692	-1.07(-1.98%)
May 19, 2010	54.22	54.22	53.88	54.00	460,703	-0.30(-0.55%)
May 18, 2010	54.60	54.60	54.21	54.30	182,724	-0.08(-0.15%)
May 17, 2010	54.51	54.51	54.27	54.38	102,749	-0.01(-0.02%)
May 14, 2010	54.39	54.58	54.27	54.39	128,142	-0.27(-0.49%)
May 13, 2010	54.56	54.80	54.56	54.66	178,159	+0.17(+0.32%)
May 12, 2010	54.42	54.53	54.32	54.49	395,982	+0.21(+0.39%)
May 11, 2010	54.17	54.28	54.12	54.28	271,469	+0.03(+0.05%)
May 10, 2010	54.19	54.27	54.17	54.25	314,639	+1.77(+3.37%)
May 07, 2010	52.92	52.92	52.25	52.48	564,588	+0.71(+1.38%)
May 06, 2010	54.01	54.01	51.23	51.77	913,400	-2.41(-4.44%)
May 05, 2010	54.05	54.21	54.03	54.18	452,439	-0.41(-0.75%)
May 04, 2010	54.78	54.78	54.59	54.59	294,275	-0.28(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.