Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	70.54	70.54	70.35	70.42	628,604	+0.08(+0.11%)
Aug 30, 2012	70.32	70.37	70.25	70.34	767,036	+0.02(+0.03%)
Aug 29, 2012	70.36	70.38	70.29	70.32	795,183	+0.10(+0.14%)
Aug 27, 2012	70.10	70.24	70.10	70.22	699,110	+0.03(+0.04%)
Aug 24, 2012	70.16	70.22	70.09	70.19	1,537,482	+0.05(+0.08%)
Aug 23, 2012	70.08	70.15	70.03	70.14	1,384,063	+0.17(+0.24%)
Aug 22, 2012	69.66	69.96	69.66	69.96	1,389,559	+0.39(+0.57%)
Aug 21, 2012	69.46	69.63	69.46	69.57	778,144	+0.15(+0.21%)
Aug 20, 2012	69.48	69.50	69.31	69.42	1,712,495	+0.08(+0.11%)
Aug 17, 2012	69.44	69.49	69.33	69.35	600,041	-0.02(-0.03%)
Aug 16, 2012	69.53	69.53	69.35	69.36	785,551	-0.12(-0.18%)
Aug 15, 2012	69.59	69.61	69.41	69.49	823,210	-0.24(-0.34%)
Aug 14, 2012	69.69	69.82	69.66	69.72	631,646	+0.00(+0.00%)
Aug 13, 2012	69.62	69.76	69.61	69.72	649,380	+0.03(+0.04%)
Aug 10, 2012	69.75	69.75	69.55	69.69	957,062	-0.08(-0.11%)
Aug 09, 2012	70.11	70.11	69.77	69.77	771,685	-0.34(-0.48%)
Aug 08, 2012	70.24	70.25	70.09	70.11	584,341	-0.18(-0.25%)
Aug 07, 2012	70.38	70.38	70.18	70.28	1,171,848	-0.03(-0.04%)
Aug 06, 2012	70.27	70.42	70.17	70.31	722,342	+0.22(+0.32%)
Aug 03, 2012	70.11	70.18	69.92	70.09	988,884	+0.20(+0.29%)
Aug 02, 2012	69.87	69.96	69.81	69.89	675,337	+0.05(+0.07%)
Aug 01, 2012	70.19	70.26	69.74	69.84	1,521,371	+0.28(+0.40%)
Jul 31, 2012	69.61	69.73	69.46	69.56	1,556,850	+0.09(+0.14%)
Jul 30, 2012	69.28	69.47	69.23	69.47	1,473,722	+0.25(+0.36%)
Jul 27, 2012	69.05	69.23	69.05	69.22	1,577,690	+0.23(+0.34%)
Jul 26, 2012	68.82	69.00	68.82	68.99	848,502	+0.29(+0.43%)
Jul 25, 2012	68.60	68.70	68.55	68.69	785,890	+0.15(+0.22%)
Jul 24, 2012	68.56	68.59	68.47	68.54	1,373,961	-0.25(-0.37%)
Jul 23, 2012	68.91	68.91	68.70	68.79	1,164,412	-0.43(-0.63%)
Jul 20, 2012	69.25	69.28	69.15	69.23	1,096,992	+0.02(+0.03%)
Jul 19, 2012	69.31	69.31	69.20	69.21	737,838	-0.02(-0.03%)
Jul 18, 2012	69.26	69.26	69.15	69.23	975,452	+0.00(+0.00%)
Jul 17, 2012	69.31	69.33	69.10	69.23	3,117,709	+0.19(+0.27%)
Jul 16, 2012	68.91	69.10	68.83	69.04	535,616	+0.31(+0.45%)
Jul 13, 2012	68.59	68.73	68.52	68.73	1,271,767	+0.33(+0.48%)
Jul 12, 2012	68.25	68.46	68.20	68.40	1,072,774	+0.23(+0.34%)
Jul 11, 2012	67.98	68.22	67.98	68.17	994,848	+0.33(+0.48%)
Jul 10, 2012	67.91	68.05	67.83	67.84	2,221,913	+0.02(+0.03%)
Jul 09, 2012	67.72	67.84	67.66	67.82	1,169,095	+0.00(+0.00%)
Jul 06, 2012	67.68	67.82	67.62	67.82	631,219	+0.10(+0.15%)
Jul 05, 2012	67.76	67.82	67.65	67.72	1,033,547	+0.15(+0.23%)
Jul 03, 2012	67.57	67.71	67.45	67.57	919,960	+0.10(+0.15%)
Jul 02, 2012	67.18	67.50	67.10	67.47	7,802,780	+0.41(+0.62%)
Jun 29, 2012	66.92	67.12	66.89	67.05	2,080,402	+0.46(+0.69%)
Jun 28, 2012	66.66	66.67	66.57	66.59	1,231,790	-0.10(-0.15%)
Jun 27, 2012	66.51	66.71	66.49	66.69	456,416	+0.20(+0.31%)
Jun 26, 2012	66.49	66.54	66.43	66.48	1,328,766	-0.03(-0.04%)
Jun 25, 2012	66.55	66.59	66.37	66.51	1,349,497	-0.15(-0.22%)
Jun 22, 2012	66.61	66.66	66.54	66.66	1,121,060	+0.11(+0.17%)
Jun 21, 2012	66.85	66.86	66.55	66.55	574,500	-0.23(-0.34%)
Jun 20, 2012	66.81	66.81	66.70	66.78	802,863	+0.05(+0.07%)
Jun 19, 2012	66.57	66.74	66.57	66.73	938,535	+0.22(+0.33%)
Jun 18, 2012	66.47	66.82	66.38	66.51	964,793	+0.16(+0.24%)
Jun 15, 2012	66.44	66.55	66.20	66.36	1,131,803	+0.16(+0.24%)
Jun 14, 2012	66.10	66.20	66.04	66.20	579,205	+0.11(+0.16%)
Jun 13, 2012	65.99	66.12	65.92	66.09	618,767	+0.27(+0.41%)
Jun 12, 2012	65.60	65.83	65.58	65.82	525,230	+0.25(+0.38%)
Jun 11, 2012	65.73	65.73	65.55	65.57	559,246	+0.03(+0.04%)
Jun 08, 2012	65.36	65.56	65.22	65.54	1,815,708	+0.23(+0.35%)
Jun 07, 2012	65.56	65.56	65.30	65.31	879,934	+0.11(+0.16%)
Jun 06, 2012	64.72	65.21	64.72	65.21	1,134,328	+0.75(+1.16%)
Jun 05, 2012	64.16	64.53	64.13	64.46	1,274,610	+0.37(+0.58%)
Jun 04, 2012	63.61	64.14	63.61	64.09	1,950,714	+0.68(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.