Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7498	0.7498	0.6900	0.7121	421,184	-0.04(-5.04%)
Oct 30, 2018	0.7300	0.7683	0.7274	0.7499	143,149	-0.01(-1.95%)
Oct 29, 2018	0.7300	0.7648	0.7300	0.7648	169,771	+0.01(+1.97%)
Oct 26, 2018	0.7700	0.7900	0.7400	0.7500	137,100	-0.01(-1.29%)
Oct 25, 2018	0.7500	0.7920	0.7400	0.7598	212,919	-0.00(-0.20%)
Oct 24, 2018	0.8100	0.8107	0.7505	0.7613	168,359	-0.04(-4.54%)
Oct 23, 2018	0.7900	0.8347	0.7860	0.7975	143,912	+0.03(+3.57%)
Oct 22, 2018	0.7854	0.7999	0.7404	0.7700	182,310	-0.03(-3.14%)
Oct 19, 2018	0.8000	0.8310	0.7950	0.7950	64,300	+0.00(+0.44%)
Oct 18, 2018	0.8548	0.8548	0.7915	0.7915	236,751	-0.02(-2.78%)
Oct 17, 2018	0.8493	0.8597	0.8120	0.8141	57,026	-0.02(-2.28%)
Oct 16, 2018	0.8500	0.8700	0.8300	0.8331	133,967	+0.01(+0.99%)
Oct 15, 2018	0.8500	0.8986	0.8048	0.8249	463,913	+0.02(+2.47%)
Oct 12, 2018	0.8500	0.8500	0.7880	0.8050	341,500	-0.02(-2.48%)
Oct 11, 2018	0.7250	0.8448	0.7250	0.8255	373,881	+0.11(+14.65%)
Oct 10, 2018	0.7233	0.7462	0.7170	0.7200	65,553	-0.01(-1.37%)
Oct 09, 2018	0.7500	0.7579	0.7170	0.7300	164,937	-0.03(-3.69%)
Oct 08, 2018	0.7300	0.7800	0.7192	0.7580	79,388	+0.03(+3.84%)
Oct 05, 2018	0.7800	0.8000	0.7100	0.7300	201,900	-0.05(-6.92%)
Oct 04, 2018	0.8000	0.8200	0.7801	0.7843	110,272	-0.01(-1.22%)
Oct 03, 2018	0.8100	0.8300	0.7940	0.7940	130,862	-0.01(-1.16%)
Oct 02, 2018	0.8096	0.8200	0.7901	0.8033	251,009	+0.01(+1.68%)
Oct 01, 2018	0.8360	0.8360	0.7900	0.7900	252,547	-0.01(-1.25%)
Sep 28, 2018	0.8000	0.8300	0.7800	0.8000	275,800	+0.03(+3.49%)
Sep 27, 2018	0.7600	0.7861	0.7600	0.7730	129,472	+0.00(+0.56%)
Sep 26, 2018	0.7488	0.7768	0.7429	0.7687	209,099	+0.02(+2.30%)
Sep 25, 2018	0.7250	0.7580	0.7250	0.7514	124,350	+0.02(+2.11%)
Sep 24, 2018	0.7500	0.7500	0.7268	0.7359	119,073	+0.02(+2.21%)
Sep 21, 2018	0.7600	0.7600	0.7100	0.7200	250,000	-0.04(-5.06%)
Sep 20, 2018	0.7198	0.7600	0.7100	0.7584	204,618	+0.05(+6.91%)
Sep 19, 2018	0.6700	0.7101	0.6700	0.7094	214,081	+0.04(+5.90%)
Sep 18, 2018	0.6800	0.6800	0.6614	0.6699	68,806	-0.00(-0.01%)
Sep 17, 2018	0.6700	0.6797	0.6475	0.6700	217,129	+0.02(+3.08%)
Sep 14, 2018	0.6700	0.6900	0.6500	0.6500	255,900	-0.01(-2.24%)
Sep 13, 2018	0.7200	0.7200	0.6450	0.6649	224,247	-0.01(-1.77%)
Sep 12, 2018	0.6900	0.7000	0.6500	0.6769	290,726	-0.00(-0.60%)
Sep 11, 2018	0.6630	0.6834	0.6400	0.6810	147,232	+0.02(+3.01%)
Sep 10, 2018	0.6400	0.6680	0.6400	0.6611	178,024	+0.01(+1.71%)
Sep 07, 2018	0.6300	0.6700	0.6300	0.6500	402,300	+0.02(+2.36%)
Sep 06, 2018	0.6800	0.6800	0.6300	0.6350	209,081	+0.01(+0.79%)
Sep 05, 2018	0.6750	0.6835	0.6260	0.6300	319,916	-0.05(-6.67%)
Sep 04, 2018	0.6800	0.6900	0.6559	0.6750	390,073	-0.01(-1.80%)
Aug 31, 2018		0.6874	0.6874	0.6874	0	-0.01(-1.79%)
Aug 30, 2018	0.7100	0.7122	0.6397	0.6999	1,164,319	-0.00(-0.01%)
Aug 29, 2018	0.7400	0.7400	0.6971	0.7000	321,084	-0.01(-1.09%)
Aug 28, 2018	0.7700	0.7700	0.7000	0.7077	642,945	-0.03(-3.67%)
Aug 27, 2018	0.7600	0.7640	0.7200	0.7347	191,268	-0.02(-2.04%)
Aug 24, 2018	0.7400	0.7600	0.7200	0.7500	297,500	+0.04(+6.14%)
Aug 23, 2018	0.7701	0.8000	0.7000	0.7066	600,128	-0.06(-8.23%)
Aug 22, 2018	0.7718	0.7788	0.7530	0.7700	95,964	+0.00(+0.27%)
Aug 21, 2018	0.7900	0.7941	0.7433	0.7679	138,410	-0.01(-0.84%)
Aug 20, 2018	0.7700	0.7900	0.7315	0.7744	593,722	-0.01(-0.72%)
Aug 17, 2018	0.8000	0.8100	0.7800	0.7800	328,000	-0.01(-1.53%)
Aug 16, 2018	0.8150	0.8150	0.7900	0.7921	173,995	-0.01(-1.44%)
Aug 15, 2018	0.9100	0.9100	0.7908	0.8037	1,071,498	-0.10(-11.47%)
Aug 14, 2018	0.9200	0.9440	0.9007	0.9078	209,008	-0.02(-1.88%)
Aug 13, 2018	1.080	1.100	0.9100	0.9252	1,507,183	-0.12(-11.89%)
Aug 10, 2018	1.240	1.245	1.020	1.050	969,700	-0.21(-16.67%)
Aug 09, 2018	1.230	1.330	1.230	1.260	117,917	+0.03(+2.44%)
Aug 08, 2018	1.260	1.280	1.230	1.230	219,549	-0.04(-3.15%)
Aug 07, 2018	1.350	1.350	1.270	1.270	205,677	-0.08(-5.93%)
Aug 06, 2018	1.360	1.360	1.330	1.350	72,038	+0.00(+0.00%)
Aug 03, 2018	1.350	1.370	1.350	1.350	124,300	+0.00(+0.00%)
Aug 02, 2018	1.350	1.380	1.350	1.350	58,801	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.