Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.260	1.260	1.260	0	+0.02(+1.61%)
Jun 29, 2020	1.230	1.280	1.200	1.240	515,878	+0.04(+3.33%)
Jun 26, 2020	1.190	1.200	1.110	1.200	683,300	+0.06(+5.26%)
Jun 25, 2020	1.160	1.160	1.090	1.140	284,309	+0.03(+2.70%)
Jun 24, 2020	1.060	1.170	1.051	1.110	693,802	+0.00(+0.00%)
Jun 23, 2020	1.050	1.120	1.040	1.110	709,782	+0.07(+6.73%)
Jun 22, 2020	0.9100	1.040	0.9112	1.040	525,203	+0.13(+14.10%)
Jun 19, 2020	0.9040	0.9751	0.9040	0.9115	207,200	+0.00(+0.00%)
Jun 18, 2020	0.9600	0.9600	0.9053	0.9115	47,562	-0.04(-4.04%)
Jun 17, 2020	0.9200	0.9665	0.9101	0.9499	153,949	+0.04(+4.70%)
Jun 16, 2020	0.9140	0.9723	0.9041	0.9073	94,406	-0.05(-4.90%)
Jun 15, 2020	0.8600	0.9700	0.8600	0.9540	233,018	+0.04(+4.55%)
Jun 12, 2020	0.9100	0.9800	0.8901	0.9125	477,100	+0.00(+0.27%)
Jun 11, 2020	0.9500	0.9500	0.8901	0.9100	194,611	-0.04(-3.86%)
Jun 10, 2020	0.9500	0.9634	0.8600	0.9465	393,514	+0.01(+1.01%)
Jun 09, 2020	0.9000	0.9483	0.9000	0.9370	234,855	+0.04(+4.10%)
Jun 08, 2020	0.8700	0.9191	0.8700	0.9001	94,862	-0.00(-0.49%)
Jun 05, 2020	0.9200	0.9200	0.8669	0.9045	145,300	-0.01(-0.77%)
Jun 04, 2020	0.9000	0.9399	0.8880	0.9115	172,881	+0.01(+0.82%)
Jun 03, 2020	0.8900	0.9198	0.8700	0.9041	154,409	-0.04(-3.82%)
Jun 02, 2020	0.9600	0.9900	0.9000	0.9400	264,170	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.