Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7498	0.7498	0.6900	0.7121	421,184	-0.04(-5.04%)
Oct 30, 2018	0.7300	0.7683	0.7274	0.7499	143,149	-0.01(-1.95%)
Oct 29, 2018	0.7300	0.7648	0.7300	0.7648	169,771	+0.01(+1.97%)
Oct 26, 2018	0.7700	0.7900	0.7400	0.7500	137,100	-0.01(-1.29%)
Oct 25, 2018	0.7500	0.7920	0.7400	0.7598	212,919	-0.00(-0.20%)
Oct 24, 2018	0.8100	0.8107	0.7505	0.7613	168,359	-0.04(-4.54%)
Oct 23, 2018	0.7900	0.8347	0.7860	0.7975	143,912	+0.03(+3.57%)
Oct 22, 2018	0.7854	0.7999	0.7404	0.7700	182,310	-0.03(-3.14%)
Oct 19, 2018	0.8000	0.8310	0.7950	0.7950	64,300	+0.00(+0.44%)
Oct 18, 2018	0.8548	0.8548	0.7915	0.7915	236,751	-0.02(-2.78%)
Oct 17, 2018	0.8493	0.8597	0.8120	0.8141	57,026	-0.02(-2.28%)
Oct 16, 2018	0.8500	0.8700	0.8300	0.8331	133,967	+0.01(+0.99%)
Oct 15, 2018	0.8500	0.8986	0.8048	0.8249	463,913	+0.02(+2.47%)
Oct 12, 2018	0.8500	0.8500	0.7880	0.8050	341,500	-0.02(-2.48%)
Oct 11, 2018	0.7250	0.8448	0.7250	0.8255	373,881	+0.11(+14.65%)
Oct 10, 2018	0.7233	0.7462	0.7170	0.7200	65,553	-0.01(-1.37%)
Oct 09, 2018	0.7500	0.7579	0.7170	0.7300	164,937	-0.03(-3.69%)
Oct 08, 2018	0.7300	0.7800	0.7192	0.7580	79,388	+0.03(+3.84%)
Oct 05, 2018	0.7800	0.8000	0.7100	0.7300	201,900	-0.05(-6.92%)
Oct 04, 2018	0.8000	0.8200	0.7801	0.7843	110,272	-0.01(-1.22%)
Oct 03, 2018	0.8100	0.8300	0.7940	0.7940	130,862	-0.01(-1.16%)
Oct 02, 2018	0.8096	0.8200	0.7901	0.8033	251,009	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.