Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.67	35.67	34.82	35.15	16,485	+0.55(+1.59%)
Mar 27, 2024	34.25	35.04	34.01	34.60	8,984	+0.65(+1.90%)
Mar 26, 2024	32.54	34.21	32.54	33.96	16,229	+1.24(+3.78%)
Mar 25, 2024	32.92	33.17	32.31	32.72	7,028	+0.16(+0.50%)
Mar 22, 2024	32.58	33.01	32.40	32.56	7,419	-0.28(-0.84%)
Mar 21, 2024	33.17	33.41	32.52	32.83	12,258	-0.31(-0.95%)
Mar 20, 2024	30.50	33.66	30.25	33.15	16,770	+2.59(+8.47%)
Mar 19, 2024	31.30	31.30	30.46	30.56	13,720	-1.35(-4.22%)
Mar 18, 2024	32.06	32.06	31.41	31.91	6,342	-0.16(-0.50%)
Mar 15, 2024	32.20	32.84	31.89	32.07	4,487	-0.36(-1.10%)
Mar 14, 2024	32.68	33.15	31.98	32.43	12,998	+0.14(+0.45%)
Mar 13, 2024	30.55	32.43	30.55	32.28	38,825	+2.15(+7.14%)
Mar 12, 2024	30.58	30.58	29.88	30.13	2,917	-0.36(-1.17%)
Mar 11, 2024	29.98	30.86	29.98	30.49	6,328	+0.28(+0.94%)
Mar 08, 2024	30.77	31.03	30.17	30.20	13,537	+0.02(+0.05%)
Mar 07, 2024	30.40	30.78	30.19	30.19	14,441	-0.27(-0.89%)
Mar 06, 2024	31.26	31.53	30.46	30.46	13,458	-0.15(-0.48%)
Mar 05, 2024	30.41	30.63	29.87	30.61	7,193	+0.25(+0.81%)
Mar 04, 2024	30.30	30.77	30.30	30.36	10,250	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.