Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.85	33.44	32.18	32.34	11,242	-0.36(-1.09%)
Jan 30, 2024	32.41	33.14	31.61	32.69	21,199	+0.67(+2.08%)
Jan 29, 2024	32.13	32.13	31.40	32.02	12,391	+0.08(+0.24%)
Jan 26, 2024	31.27	32.45	30.99	31.95	28,270	+1.25(+4.06%)
Jan 25, 2024	30.03	31.06	28.62	30.70	16,511	+1.27(+4.32%)
Jan 24, 2024	30.60	30.68	29.30	29.43	15,545	+0.03(+0.11%)
Jan 23, 2024	28.59	29.40	28.48	29.40	7,623	+0.58(+2.01%)
Jan 22, 2024	30.61	30.69	28.49	28.82	17,753	-1.62(-5.32%)
Jan 19, 2024	28.66	30.44	28.66	30.44	14,244	+1.78(+6.21%)
Jan 18, 2024	28.23	28.67	27.99	28.66	6,453	+0.45(+1.61%)
Jan 17, 2024	28.55	28.71	27.66	28.21	23,740	-1.13(-3.84%)
Jan 16, 2024	30.62	30.65	29.30	29.33	18,150	-2.89(-8.98%)
Jan 12, 2024	32.30	32.79	32.12	32.23	15,593	+0.28(+0.87%)
Jan 11, 2024	31.14	32.01	30.84	31.95	13,634	+0.80(+2.56%)
Jan 10, 2024	31.01	31.17	30.53	31.15	20,654	+0.32(+1.05%)
Jan 09, 2024	32.99	32.99	30.69	30.83	21,213	-2.68(-7.99%)
Jan 08, 2024	33.46	33.81	33.34	33.51	11,040	+0.08(+0.25%)
Jan 05, 2024	31.30	33.44	31.30	33.42	22,892	+2.37(+7.64%)
Jan 04, 2024	31.44	31.74	30.78	31.05	7,059	-0.52(-1.65%)
Jan 03, 2024	33.46	33.46	31.57	31.57	8,356	-2.31(-6.83%)
Jan 02, 2024	35.00	35.00	33.19	33.88	20,054	-1.08(-3.10%)
Dec 29, 2023	35.57	35.68	34.95	34.97	13,066	-0.17(-0.50%)
Dec 28, 2023	36.03	36.03	35.06	35.14	8,487	-0.70(-1.95%)
Dec 27, 2023	36.67	36.67	35.60	35.84	17,933	+0.12(+0.33%)
Dec 26, 2023	35.75	36.22	35.59	35.72	16,976	+0.81(+2.31%)
Dec 22, 2023	35.30	35.68	34.65	34.92	13,347	-0.15(-0.42%)
Dec 21, 2023	34.90	35.06	34.26	35.06	8,575	+2.09(+6.33%)
Dec 20, 2023	34.94	35.42	32.94	32.98	15,197	-1.86(-5.35%)
Dec 19, 2023	35.62	36.39	34.73	34.84	12,753	+0.08(+0.23%)
Dec 18, 2023	33.90	34.93	32.63	34.76	13,173	+1.37(+4.11%)
Dec 15, 2023	33.03	34.01	32.93	33.39	12,096	+0.06(+0.18%)
Dec 14, 2023	30.57	33.54	30.57	33.33	26,419	+3.19(+10.58%)
Dec 13, 2023	29.23	30.35	28.27	30.14	10,290	+1.12(+3.85%)
Dec 12, 2023	27.94	29.06	27.91	29.02	5,615	+0.73(+2.57%)
Dec 11, 2023	28.41	28.41	27.86	28.30	8,567	+0.04(+0.13%)
Dec 08, 2023	27.74	28.30	27.74	28.26	2,747	+0.34(+1.21%)
Dec 07, 2023	28.45	28.45	27.49	27.92	6,526	-0.23(-0.82%)
Dec 06, 2023	28.64	28.76	28.15	28.15	6,081	+0.50(+1.80%)
Dec 05, 2023	26.68	27.77	26.12	27.65	7,060	+0.50(+1.84%)
Dec 04, 2023	27.87	28.22	26.68	27.16	11,376	-1.05(-3.74%)
Dec 01, 2023	27.66	28.27	27.29	28.21	15,697	+0.68(+2.48%)
Nov 30, 2023	25.24	27.53	25.18	27.53	5,911	+1.47(+5.64%)
Nov 29, 2023	26.66	26.66	26.06	26.06	7,676	-0.50(-1.87%)
Nov 28, 2023	26.20	26.77	26.20	26.55	3,427	+0.63(+2.44%)
Nov 27, 2023	26.28	26.49	25.92	25.92	5,171	-0.78(-2.92%)
Nov 24, 2023	27.54	27.54	26.67	26.70	6,718	+0.29(+1.08%)
Nov 22, 2023	25.88	26.57	25.88	26.41	10,757	+0.29(+1.12%)
Nov 21, 2023	27.21	27.21	25.62	26.12	13,135	-1.00(-3.69%)
Nov 20, 2023	26.90	27.34	26.32	27.12	18,488	+0.88(+3.37%)
Nov 17, 2023	25.68	26.43	25.68	26.24	19,063	+0.61(+2.38%)
Nov 16, 2023	26.30	26.31	25.48	25.63	4,818	-0.42(-1.60%)
Nov 15, 2023	26.06	26.11	25.39	26.05	11,309	+0.70(+2.75%)
Nov 14, 2023	23.57	25.48	23.57	25.35	14,070	+2.80(+12.40%)
Nov 13, 2023	22.19	22.82	22.19	22.55	2,326	+0.01(+0.03%)
Nov 10, 2023	21.74	22.54	21.74	22.54	2,279	+1.25(+5.86%)
Nov 09, 2023	22.43	22.89	21.30	21.30	6,985	-1.21(-5.38%)
Nov 08, 2023	23.12	23.23	22.26	22.51	4,907	-0.46(-1.98%)
Nov 07, 2023	23.20	23.66	22.96	22.96	7,547	-0.46(-1.95%)
Nov 06, 2023	23.55	24.37	23.10	23.42	17,542	+0.16(+0.67%)
Nov 03, 2023	23.41	25.22	23.21	23.26	22,814	+0.31(+1.34%)
Nov 02, 2023	21.60	23.07	21.14	22.96	28,293	+2.96(+14.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.