Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.08	31.16	29.96	31.11	10,901	+1.50(+5.06%)
Apr 25, 2024	28.89	29.83	28.16	29.62	5,211	+0.01(+0.03%)
Apr 24, 2024	30.68	30.68	28.97	29.61	11,426	-1.04(-3.41%)
Apr 23, 2024	29.70	30.80	29.50	30.65	23,061	+1.07(+3.62%)
Apr 22, 2024	28.04	29.58	27.93	29.58	17,422	+1.07(+3.74%)
Apr 19, 2024	28.05	28.54	27.81	28.51	8,475	-0.04(-0.15%)
Apr 18, 2024	29.17	29.17	28.15	28.55	9,277	-0.02(-0.07%)
Apr 17, 2024	29.32	29.84	28.32	28.57	5,037	-0.11(-0.37%)
Apr 16, 2024	30.00	30.00	28.51	28.68	19,620	-2.17(-7.04%)
Apr 15, 2024	32.40	32.41	30.72	30.85	35,597	-1.24(-3.86%)
Apr 12, 2024	32.81	32.90	31.93	32.09	11,857	-1.88(-5.54%)
Apr 11, 2024	33.89	33.98	33.18	33.97	5,173	+0.28(+0.83%)
Apr 10, 2024	34.35	34.46	33.05	33.69	13,689	-1.99(-5.59%)
Apr 09, 2024	37.44	37.44	35.37	35.69	16,128	-1.35(-3.64%)
Apr 08, 2024	37.00	37.27	36.59	37.03	6,631	+0.49(+1.33%)
Apr 05, 2024	35.70	36.70	35.70	36.55	5,853	+1.41(+4.02%)
Apr 04, 2024	35.14	36.25	35.02	35.14	10,103	+0.36(+1.04%)
Apr 03, 2024	34.80	35.79	34.64	34.77	9,094	-0.18(-0.52%)
Apr 02, 2024	35.09	35.16	34.38	34.96	9,810	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.