Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.62	28.07	27.31	27.31	7,308	-0.46(-1.64%)
Jul 30, 2020	28.26	28.80	27.77	27.77	11,488	-0.57(-2.01%)
Jul 29, 2020	28.26	29.29	28.15	28.34	15,973	+0.36(+1.29%)
Jul 28, 2020	28.64	29.21	27.84	27.98	23,657	-1.01(-3.48%)
Jul 27, 2020	29.48	29.48	28.61	28.99	10,342	+0.00(+0.00%)
Jul 24, 2020	29.90	29.90	28.57	28.99	8,149	-0.65(-2.18%)
Jul 23, 2020	31.80	31.95	28.49	29.63	37,967	-2.70(-8.35%)
Jul 22, 2020	33.09	33.09	31.84	32.33	8,866	-0.76(-2.30%)
Jul 21, 2020	31.31	33.40	31.31	33.09	17,366	+1.83(+5.84%)
Jul 20, 2020	31.04	31.57	30.66	31.27	22,673	+0.49(+1.61%)
Jul 17, 2020	31.65	31.86	30.62	30.77	5,836	-1.07(-3.35%)
Jul 16, 2020	31.69	32.30	31.57	31.84	9,308	-0.23(-0.71%)
Jul 15, 2020	31.57	32.30	31.50	32.07	7,787	+0.87(+2.80%)
Jul 14, 2020	31.15	31.53	30.47	31.19	21,407	-0.23(-0.73%)
Jul 13, 2020	31.42	31.95	31.27	31.42	12,785	+0.23(+0.73%)
Jul 10, 2020	31.34	31.61	30.89	31.19	4,311	+0.15(+0.49%)
Jul 09, 2020	31.31	31.53	30.39	31.04	21,494	-0.19(-0.61%)
Jul 08, 2020	31.84	31.84	30.70	31.23	15,699	-1.10(-3.41%)
Jul 07, 2020	31.24	32.33	30.35	32.33	15,502	+1.26(+4.04%)
Jul 06, 2020	30.89	31.99	30.74	31.08	32,123	+1.10(+3.68%)
Jul 02, 2020	30.93	31.04	29.97	29.97	3,759	-0.42(-1.38%)
Jul 01, 2020	30.36	30.89	30.09	30.39	6,989	+0.49(+1.65%)
Jun 30, 2020	30.01	30.32	29.58	29.90	10,556	+0.15(+0.51%)
Jun 29, 2020	29.52	30.20	29.31	29.75	11,040	+0.23(+0.77%)
Jun 26, 2020	29.40	29.82	29.12	29.52	10,173	-0.04(-0.13%)
Jun 25, 2020	29.67	30.13	29.40	29.56	10,866	-0.11(-0.38%)
Jun 24, 2020	31.23	31.23	29.52	29.67	3,956	-1.37(-4.41%)
Jun 23, 2020	32.03	32.07	30.89	31.04	7,711	-1.71(-5.23%)
Jun 22, 2020	30.70	32.75	30.70	32.75	8,842	+2.05(+6.69%)
Jun 19, 2020	30.17	30.85	30.17	30.70	5,389	+0.53(+1.77%)
Jun 18, 2020	30.05	30.51	29.89	30.17	2,556	+0.11(+0.38%)
Jun 17, 2020	29.86	30.80	29.59	30.05	18,947	+0.19(+0.64%)
Jun 16, 2020	30.43	30.70	29.37	29.86	17,172	+0.04(+0.13%)
Jun 15, 2020	29.48	30.24	28.76	29.82	25,387	+0.13(+0.45%)
Jun 12, 2020	30.70	30.70	28.53	29.69	10,936	+0.51(+1.76%)
Jun 11, 2020	29.33	29.86	28.95	29.18	16,790	-1.52(-4.96%)
Jun 10, 2020	32.18	32.22	30.45	30.70	10,881	-1.56(-4.83%)
Jun 09, 2020	32.68	32.68	30.58	32.26	8,436	-0.42(-1.28%)
Jun 08, 2020	29.37	33.40	29.25	32.68	36,459	+2.93(+9.85%)
Jun 05, 2020	28.45	30.24	28.45	29.75	6,835	+1.33(+4.69%)
Jun 04, 2020	28.80	29.29	28.34	28.42	4,812	-0.49(-1.71%)
Jun 03, 2020	27.81	29.38	27.81	28.91	5,644	+0.53(+1.88%)
Jun 02, 2020	28.45	28.64	28.07	28.38	3,375	-0.15(-0.53%)
Jun 01, 2020	27.81	29.18	27.81	28.53	10,416	+0.72(+2.60%)
May 29, 2020	27.12	27.81	26.25	27.81	17,744	+0.15(+0.55%)
May 28, 2020	29.14	29.25	27.43	27.65	7,661	-1.14(-3.96%)
May 27, 2020	28.53	29.14	28.49	28.80	9,617	+0.53(+1.88%)
May 26, 2020	27.16	28.38	26.41	28.26	8,992	+2.13(+8.15%)
May 22, 2020	26.29	26.86	24.95	26.13	27,787	-0.76(-2.83%)
May 21, 2020	26.74	27.10	26.36	26.89	8,956	+0.08(+0.28%)
May 20, 2020	26.32	27.16	26.32	26.82	21,432	+0.23(+0.86%)
May 19, 2020	26.36	27.05	26.13	26.59	14,722	+0.49(+1.90%)
May 18, 2020	26.55	27.05	25.56	26.09	16,495	+0.34(+1.33%)
May 15, 2020	26.59	26.59	25.60	25.75	5,941	-0.42(-1.60%)
May 14, 2020	25.22	26.36	25.22	26.17	7,066	+0.11(+0.44%)
May 13, 2020	25.30	26.48	24.94	26.06	5,760	+0.95(+3.79%)
May 12, 2020	26.67	26.78	25.11	25.11	10,015	-1.98(-7.30%)
May 11, 2020	26.63	27.12	25.75	27.08	11,528	+0.72(+2.74%)
May 08, 2020	24.19	26.36	24.19	26.36	16,220	+2.17(+8.96%)
May 07, 2020	23.58	24.19	23.58	24.19	2,824	+0.57(+2.42%)
May 06, 2020	23.81	24.35	23.58	23.62	3,887	-0.30(-1.27%)
May 05, 2020	24.04	24.29	23.81	23.93	5,673	+0.53(+2.28%)
May 04, 2020	24.95	24.95	23.24	23.39	15,946	-0.76(-3.15%)
May 01, 2020	25.30	25.60	23.85	24.15	7,755	-1.52(-5.93%)
Apr 30, 2020	26.13	26.17	25.49	25.68	5,262	+0.30(+1.20%)
Apr 29, 2020	25.41	25.75	24.93	25.37	20,403	+0.84(+3.41%)
Apr 28, 2020	24.46	25.11	24.38	24.54	12,300	+0.27(+1.10%)
Apr 27, 2020	24.27	24.73	23.77	24.27	10,268	+1.18(+5.11%)
Apr 24, 2020	24.04	24.12	23.09	23.09	5,205	-0.38(-1.62%)
Apr 23, 2020	24.27	25.07	23.47	23.47	4,646	+0.23(+0.98%)
Apr 22, 2020	24.12	24.35	23.24	23.24	7,466	-0.42(-1.77%)
Apr 21, 2020	24.99	24.99	23.39	23.66	6,810	-0.84(-3.42%)
Apr 20, 2020	24.27	24.73	23.89	24.50	9,100	-0.23(-0.92%)
Apr 17, 2020	25.03	25.60	24.23	24.73	13,091	+0.57(+2.36%)
Apr 16, 2020	24.80	25.90	24.04	24.15	12,466	-1.10(-4.37%)
Apr 15, 2020	25.11	25.87	25.07	25.26	5,504	-0.84(-3.21%)
Apr 14, 2020	25.75	26.21	25.75	26.09	6,387	+0.53(+2.08%)
Apr 13, 2020	26.21	26.21	25.52	25.56	6,186	-0.49(-1.90%)
Apr 09, 2020	25.49	26.29	25.30	26.06	10,278	+0.42(+1.63%)
Apr 08, 2020	25.11	25.94	24.73	25.64	5,218	+0.68(+2.74%)
Apr 07, 2020	26.06	26.21	24.76	24.95	11,271	-0.65(-2.53%)
Apr 06, 2020	25.56	25.79	24.99	25.60	3,516	+0.84(+3.38%)
Apr 03, 2020	24.92	25.79	24.61	24.76	5,941	-0.23(-0.91%)
Apr 02, 2020	24.61	26.02	24.50	24.99	13,103	-0.11(-0.45%)
Apr 01, 2020	25.33	25.33	24.45	25.11	6,916	-0.49(-1.93%)
Mar 31, 2020	24.73	25.71	24.73	25.60	6,783	+0.95(+3.86%)
Mar 30, 2020	24.08	25.45	24.08	24.65	6,800	+0.38(+1.57%)
Mar 27, 2020	24.73	24.73	23.81	24.27	19,085	-0.46(-1.85%)
Mar 26, 2020	24.38	25.37	24.33	24.73	24,466	+0.42(+1.72%)
Mar 25, 2020	23.17	25.33	23.17	24.31	11,302	+0.80(+3.40%)
Mar 24, 2020	21.72	23.81	21.72	23.51	22,014	+1.79(+8.23%)
Mar 23, 2020	21.26	22.45	20.96	21.72	17,220	+0.53(+2.51%)
Mar 20, 2020	22.02	23.17	21.19	21.19	16,614	-0.42(-1.94%)
Mar 19, 2020	23.39	23.47	21.34	21.61	17,917	-2.02(-8.53%)
Mar 18, 2020	23.81	24.00	21.68	23.62	15,078	-0.76(-3.12%)
Mar 17, 2020	24.00	24.95	24.00	24.38	7,578	+0.49(+2.07%)
Mar 16, 2020	24.54	25.37	23.66	23.89	9,204	-2.70(-10.16%)
Mar 13, 2020	26.36	26.59	25.14	26.59	13,827	+1.26(+4.95%)
Mar 12, 2020	28.57	28.57	25.33	25.33	33,482	-4.56(-15.27%)
Mar 11, 2020	29.86	30.28	29.29	29.90	12,994	-0.30(-1.01%)
Mar 10, 2020	30.81	30.81	29.90	30.20	9,861	-0.08(-0.25%)
Mar 09, 2020	30.70	30.77	29.48	30.28	11,374	-1.22(-3.86%)
Mar 06, 2020	31.34	31.72	31.23	31.50	8,517	-0.38(-1.19%)
Mar 05, 2020	31.69	32.14	31.23	31.88	5,119	-0.27(-0.83%)
Mar 04, 2020	31.57	32.14	31.19	32.14	14,889	+0.80(+2.55%)
Mar 03, 2020	31.72	31.76	30.86	31.34	14,998	-0.30(-0.96%)
Mar 02, 2020	30.89	31.69	30.81	31.65	13,652	+0.76(+2.46%)
Feb 28, 2020	31.57	31.95	30.55	30.89	14,563	-1.07(-3.33%)
Feb 27, 2020	32.56	32.56	31.95	31.95	16,900	-0.65(-1.98%)
Feb 26, 2020	32.22	33.40	32.22	32.60	23,503	+0.34(+1.06%)
Feb 25, 2020	33.47	33.70	32.22	32.26	20,413	-1.10(-3.31%)
Feb 24, 2020	34.08	34.19	33.21	33.36	8,920	-0.72(-2.12%)
Feb 21, 2020	33.89	34.58	33.78	34.08	16,167	-0.04(-0.11%)
Feb 20, 2020	34.05	34.77	34.05	34.12	7,825	+0.08(+0.22%)
Feb 19, 2020	33.97	34.75	33.97	34.05	9,210	-0.11(-0.33%)
Feb 18, 2020	33.78	34.43	33.78	34.16	8,395	+0.49(+1.47%)
Feb 14, 2020	34.24	34.96	33.66	33.66	7,176	-0.80(-2.32%)
Feb 13, 2020	33.74	34.96	33.63	34.46	9,100	+0.76(+2.26%)
Feb 12, 2020	34.54	35.38	33.66	33.70	31,518	-0.91(-2.64%)
Feb 11, 2020	34.46	34.62	34.24	34.62	19,180	+0.19(+0.55%)
Feb 10, 2020	34.54	35.11	34.35	34.43	17,681	-0.53(-1.52%)
Feb 07, 2020	34.58	35.38	34.08	34.96	34,122	+0.42(+1.21%)
Feb 06, 2020	34.62	34.92	33.85	34.54	34,417	+0.04(+0.11%)
Feb 05, 2020	33.59	34.50	33.40	34.50	17,822	+1.33(+4.01%)
Feb 04, 2020	33.13	34.01	32.83	33.17	78,157	-0.11(-0.34%)
Feb 03, 2020	32.90	33.28	32.56	33.28	10,719	+0.65(+1.98%)
Jan 31, 2020	33.02	33.06	32.37	32.64	7,518	-0.61(-1.83%)
Jan 30, 2020	33.28	33.85	33.09	33.25	8,159	-0.42(-1.24%)
Jan 29, 2020	34.24	34.24	33.55	33.66	4,924	-0.27(-0.78%)
Jan 28, 2020	33.70	34.48	33.32	33.93	11,295	-0.23(-0.67%)
Jan 27, 2020	34.24	34.50	33.97	34.16	14,151	-0.61(-1.75%)
Jan 24, 2020	34.24	35.19	33.44	34.77	20,505	+0.57(+1.67%)
Jan 23, 2020	33.78	34.20	33.21	34.20	9,273	+0.15(+0.45%)
Jan 22, 2020	35.15	36.02	33.85	34.05	26,485	-1.14(-3.24%)
Jan 21, 2020	36.33	36.90	34.62	35.19	34,530	-0.95(-2.63%)
Jan 17, 2020	36.71	37.09	35.15	36.14	37,224	+0.08(+0.21%)
Jan 16, 2020	35.53	36.52	35.11	36.06	35,423	+0.99(+2.82%)
Jan 15, 2020	35.00	35.49	34.96	35.07	20,619	+0.11(+0.33%)
Jan 14, 2020	35.15	35.22	34.46	34.96	10,864	-0.42(-1.18%)
Jan 13, 2020	33.70	35.38	33.70	35.38	12,075	+1.67(+4.97%)
Jan 10, 2020	35.38	35.38	33.70	33.70	7,071	-0.95(-2.74%)
Jan 09, 2020	34.77	35.11	34.62	34.65	15,555	-0.34(-0.98%)
Jan 08, 2020	32.83	35.34	32.83	35.00	30,963	+1.90(+5.75%)
Jan 07, 2020	31.95	33.21	31.95	33.09	15,740	+1.07(+3.33%)
Jan 06, 2020	32.56	32.56	32.03	32.03	12,394	-0.61(-1.86%)
Jan 03, 2020	33.09	33.93	32.30	32.64	15,615	-0.19(-0.58%)
Jan 02, 2020	34.16	34.16	32.71	32.83	36,152	-0.76(-2.27%)
Dec 31, 2019	33.55	33.85	33.09	33.59	18,901	+0.00(+0.00%)
Dec 30, 2019	34.46	34.46	33.02	33.59	14,873	-0.53(-1.56%)
Dec 27, 2019	35.00	35.00	34.08	34.12	10,094	-0.53(-1.54%)
Dec 26, 2019	35.11	35.11	34.35	34.65	8,696	+0.11(+0.33%)
Dec 24, 2019	34.65	34.96	34.54	34.54	12,197	+0.04(+0.11%)
Dec 23, 2019	35.38	35.38	34.43	34.50	8,852	-0.87(-2.47%)
Dec 20, 2019	35.41	35.41	34.43	35.38	3,995	-0.04(-0.11%)
Dec 19, 2019	35.15	35.41	34.50	35.41	7,286	+0.00(+0.00%)
Dec 18, 2019	35.53	35.53	34.88	35.41	3,681	-0.19(-0.53%)
Dec 17, 2019	35.26	36.14	34.69	35.60	12,041	+0.11(+0.32%)
Dec 16, 2019	35.76	36.10	35.45	35.49	5,948	-0.65(-1.79%)
Dec 13, 2019	35.60	36.33	35.03	36.14	4,574	+0.00(+0.00%)
Dec 12, 2019	35.60	36.48	34.77	36.14	7,645	-0.46(-1.25%)
Dec 11, 2019	34.92	36.67	34.73	36.59	20,447	+1.67(+4.79%)
Dec 10, 2019	34.12	34.92	33.93	34.92	3,879	+0.80(+2.34%)
Dec 09, 2019	33.85	34.46	33.85	34.12	4,308	+0.04(+0.11%)
Dec 06, 2019	35.07	35.34	34.08	34.08	50,316	-0.46(-1.32%)
Dec 05, 2019	35.38	35.38	34.50	34.54	8,188	-1.22(-3.40%)
Dec 04, 2019	35.11	35.76	35.00	35.76	2,621	+0.76(+2.17%)
Dec 03, 2019	35.57	35.57	34.54	35.00	3,497	-0.76(-2.13%)
Dec 02, 2019	35.72	36.40	34.65	35.76	9,185	-0.30(-0.84%)
Nov 29, 2019	36.10	36.10	35.38	36.06	1,393	+0.49(+1.39%)
Nov 27, 2019	36.29	36.71	35.53	35.57	3,128	-0.80(-2.20%)
Nov 26, 2019	36.52	36.76	35.83	36.37	2,763	-0.38(-1.04%)
Nov 25, 2019	35.91	36.94	34.88	36.75	8,931	+0.61(+1.68%)
Nov 22, 2019	34.84	36.14	34.27	36.14	7,045	+1.29(+3.71%)
Nov 21, 2019	34.69	34.86	34.05	34.84	75,670	+0.23(+0.66%)
Nov 20, 2019	35.11	35.26	34.16	34.62	2,964	-0.76(-2.15%)
Nov 19, 2019	34.24	35.68	33.78	35.38	10,198	+1.48(+4.38%)
Nov 18, 2019	34.96	34.96	33.89	33.89	1,950	-0.87(-2.52%)
Nov 15, 2019	33.02	35.22	33.02	34.77	7,097	+1.67(+5.06%)
Nov 14, 2019	33.70	34.31	33.02	33.09	10,070	-0.53(-1.58%)
Nov 13, 2019	33.89	34.33	33.47	33.63	3,534	-0.80(-2.32%)
Nov 12, 2019	34.31	34.43	33.55	34.43	6,439	-0.27(-0.77%)
Nov 11, 2019	34.05	35.17	33.47	34.69	2,994	+0.61(+1.79%)
Nov 08, 2019	34.71	34.71	33.85	34.08	2,024	-0.46(-1.32%)
Nov 07, 2019	35.30	35.30	34.43	34.54	4,588	-0.19(-0.55%)
Nov 06, 2019	34.35	35.15	34.16	34.73	7,844	+0.38(+1.11%)
Nov 05, 2019	34.96	35.38	34.35	34.35	6,045	-0.27(-0.77%)
Nov 04, 2019	34.58	35.02	34.31	34.62	8,886	+0.34(+1.00%)
Nov 01, 2019	35.41	35.41	34.27	34.27	7,097	-0.53(-1.53%)
Oct 31, 2019	35.11	35.57	34.24	34.81	12,438	-0.76(-2.14%)
Oct 30, 2019	34.81	35.57	34.62	35.57	5,205	+0.84(+2.41%)
Oct 29, 2019	35.22	36.02	34.72	34.73	1,583	+0.08(+0.22%)
Oct 28, 2019	35.76	35.87	34.65	34.65	7,662	-0.61(-1.73%)
Oct 25, 2019	35.83	35.83	34.88	35.26	2,786	-0.87(-2.42%)
Oct 24, 2019	36.52	36.52	35.22	36.14	3,089	+0.04(+0.11%)
Oct 23, 2019	34.69	36.10	34.69	36.10	6,490	+1.94(+5.68%)
Oct 22, 2019	36.48	36.48	34.16	34.16	6,972	-1.98(-5.47%)
Oct 21, 2019	35.60	36.52	35.60	36.14	4,166	+0.34(+0.96%)
Oct 18, 2019	35.95	37.01	35.62	35.79	3,785	-0.15(-0.42%)
Oct 17, 2019	36.94	37.66	35.95	35.95	3,434	-1.67(-4.45%)
Oct 16, 2019	35.26	37.62	35.26	37.62	5,278	+1.94(+5.44%)
Oct 15, 2019	36.21	36.75	35.34	35.68	8,447	-0.11(-0.32%)
Oct 14, 2019	35.79	36.16	35.38	35.79	5,043	+0.57(+1.62%)
Oct 11, 2019	35.38	36.52	34.81	35.22	13,486	-0.30(-0.86%)
Oct 10, 2019	35.07	36.02	34.67	35.53	6,148	+0.23(+0.65%)
Oct 09, 2019	35.76	36.29	34.92	35.30	8,585	+0.15(+0.43%)
Oct 08, 2019	36.14	36.21	35.15	35.15	8,432	-1.26(-3.45%)
Oct 07, 2019	36.82	36.90	35.95	36.40	7,138	-0.99(-2.64%)
Oct 04, 2019	35.91	37.47	35.53	37.39	15,037	+1.07(+2.93%)
Oct 03, 2019	36.25	37.43	36.06	36.33	29,229	+0.30(+0.84%)
Oct 02, 2019	37.16	37.16	35.00	36.02	21,437	-0.76(-2.07%)
Oct 01, 2019	37.66	37.79	36.33	36.78	7,722	+0.00(+0.00%)
Sep 30, 2019	35.72	37.16	35.41	36.78	10,634	+0.84(+2.33%)
Sep 27, 2019	37.85	38.44	35.95	35.95	15,247	-1.60(-4.26%)
Sep 26, 2019	37.47	38.45	36.57	37.54	17,873	-0.19(-0.50%)
Sep 25, 2019	36.08	37.81	36.06	37.73	13,041	+1.81(+5.03%)
Sep 24, 2019	36.53	37.24	35.70	35.93	10,752	-0.34(-0.93%)
Sep 23, 2019	36.38	37.43	35.51	36.26	23,537	+0.30(+0.84%)
Sep 20, 2019	36.79	38.00	35.96	35.96	8,338	-0.60(-1.65%)
Sep 19, 2019	35.89	36.87	35.44	36.57	19,037	+0.72(+2.00%)
Sep 18, 2019	36.19	37.43	34.98	35.85	9,131	+0.83(+2.37%)
Sep 17, 2019	36.00	36.00	34.95	35.02	5,065	-1.28(-3.53%)
Sep 16, 2019	35.96	36.45	35.55	36.30	6,972	+0.68(+1.90%)
Sep 13, 2019	35.70	36.26	35.06	35.62	5,257	+0.53(+1.50%)
Sep 12, 2019	34.95	35.77	34.42	35.10	6,200	+0.08(+0.22%)
Sep 11, 2019	36.53	36.53	34.42	35.02	22,168	-1.36(-3.73%)
Sep 10, 2019	35.89	36.87	34.98	36.38	12,311	+0.23(+0.63%)
Sep 09, 2019	35.13	37.62	35.06	36.15	29,259	+1.36(+3.90%)
Sep 06, 2019	33.40	35.74	33.33	34.80	18,216	+1.66(+5.00%)
Sep 05, 2019	33.14	33.44	32.76	33.14	14,933	+0.30(+0.92%)
Sep 04, 2019	32.46	33.29	32.35	32.84	29,903	+1.13(+3.56%)
Sep 03, 2019	32.95	33.35	31.63	31.71	45,025	-1.88(-5.61%)
Aug 30, 2019	34.42	34.65	33.59	33.59	10,701	-0.87(-2.51%)
Aug 29, 2019	33.97	34.98	33.46	34.46	25,753	+0.94(+2.81%)
Aug 28, 2019	34.87	35.00	33.52	33.52	6,957	-1.62(-4.61%)
Aug 27, 2019	33.89	35.13	33.52	35.13	24,188	+1.62(+4.83%)
Aug 26, 2019	34.98	34.98	33.52	33.52	7,158	-1.13(-3.26%)
Aug 23, 2019	34.27	34.65	33.93	34.65	5,072	+0.00(+0.00%)
Aug 22, 2019	33.97	35.47	33.97	34.65	19,630	+0.83(+2.45%)
Aug 21, 2019	35.93	35.93	33.82	33.82	67,743	-1.39(-3.96%)
Aug 20, 2019	34.46	36.23	34.00	35.21	14,684	+0.79(+2.30%)
Aug 19, 2019	35.77	35.77	34.42	34.42	11,695	-0.90(-2.56%)
Aug 16, 2019	34.57	35.32	33.74	35.32	4,062	+1.13(+3.30%)
Aug 15, 2019	34.04	34.98	33.70	34.19	6,490	+0.45(+1.34%)
Aug 14, 2019	34.34	34.42	33.70	33.74	3,750	-1.28(-3.66%)
Aug 13, 2019	32.95	35.02	32.95	35.02	4,250	+2.07(+6.29%)
Aug 12, 2019	33.48	34.57	32.95	32.95	17,485	-0.98(-2.89%)
Aug 09, 2019	35.17	35.17	33.70	33.93	6,346	-1.32(-3.74%)
Aug 08, 2019	34.00	35.32	33.52	35.25	11,187	+1.77(+5.29%)
Aug 07, 2019	33.74	35.21	32.76	33.48	13,424	-0.19(-0.56%)
Aug 06, 2019	34.83	35.70	33.59	33.67	8,471	-0.53(-1.54%)
Aug 05, 2019	33.97	35.44	32.99	34.19	76,786	+0.08(+0.22%)
Aug 02, 2019	34.65	35.21	33.97	34.12	13,888	-0.34(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.