Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.24	58.26	55.55	55.92	31,912	-1.69(-2.94%)
Jul 30, 2018	57.77	57.96	55.92	57.62	32,053	+0.08(+0.13%)
Jul 27, 2018	60.29	60.29	57.16	57.54	41,213	-2.71(-4.50%)
Jul 26, 2018	59.42	60.89	59.42	60.25	54,874	-0.75(-1.23%)
Jul 25, 2018	60.93	61.87	59.88	61.01	105,871	+0.83(+1.38%)
Jul 24, 2018	61.01	61.95	59.88	60.18	45,762	-0.23(-0.37%)
Jul 23, 2018	59.01	60.59	58.97	60.40	41,239	+0.87(+1.45%)
Jul 20, 2018	61.57	61.83	59.14	59.54	21,979	-1.96(-3.18%)
Jul 19, 2018	62.14	62.14	60.48	61.50	20,000	-0.72(-1.15%)
Jul 18, 2018	62.02	64.92	60.25	62.21	101,128	+0.72(+1.16%)
Jul 17, 2018	60.44	61.80	60.44	61.50	11,366	+0.45(+0.74%)
Jul 16, 2018	63.08	63.08	60.78	61.04	8,507	-2.30(-3.63%)
Jul 13, 2018	61.08	63.64	59.99	63.34	52,324	+2.71(+4.47%)
Jul 12, 2018		61.23	59.91	60.63	33,684	+0.75(+1.26%)
Jul 11, 2018	58.37	60.29	58.37	59.88	23,916	+0.41(+0.70%)
Jul 10, 2018	61.34	61.34	58.75	59.46	55,588	-2.03(-3.31%)
Jul 09, 2018	61.80	61.80	60.29	61.50	23,648	+0.19(+0.31%)
Jul 06, 2018	60.25	61.40	59.85	61.31	29,943	+1.05(+1.75%)
Jul 05, 2018	62.44	62.44	59.20	60.25	76,453	-1.17(-1.90%)
Jul 03, 2018		61.42	61.42	61.42	0	-1.69(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.