Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.39	32.84	32.19	32.76	3,034,893	+0.25(+0.77%)
Oct 28, 2021	32.20	32.67	31.99	32.51	2,798,866	+0.56(+1.74%)
Oct 27, 2021	31.99	32.55	31.68	31.96	3,049,162	-0.57(-1.74%)
Oct 26, 2021	32.27			32.52	4,288,776	+0.69(+2.17%)
Oct 25, 2021	31.17	31.99	31.01	31.83	3,324,173	+1.23(+4.01%)
Oct 22, 2021	30.57	30.94	30.18	30.61	2,858,862	+0.17(+0.57%)
Oct 21, 2021	30.53	30.63	30.05	30.43	3,231,423	-1.05(-3.32%)
Oct 20, 2021	30.83	31.55	30.74	31.48	2,792,480	+0.42(+1.36%)
Oct 19, 2021	31.12	31.26	30.82	31.06	2,669,333	-0.07(-0.22%)
Oct 18, 2021	30.60	31.12	30.47	31.12	3,306,550	+0.32(+1.03%)
Oct 15, 2021	30.79	31.03	30.65	30.81	3,842,237	+0.20(+0.66%)
Oct 14, 2021	30.23	30.73	30.14	30.61	3,321,278	+0.86(+2.90%)
Oct 13, 2021	29.39	29.84	29.06	29.74	5,656,779	+0.80(+2.75%)
Oct 12, 2021	28.94	29.27	28.78	28.95	4,278,683	+0.33(+1.14%)
Oct 11, 2021	29.03	29.32	28.57	28.62	3,969,036	+0.88(+3.18%)
Oct 08, 2021	28.07	28.22	27.71	27.74	2,337,665	+0.12(+0.45%)
Oct 07, 2021	27.93	28.35	27.60	27.61	4,444,609	+0.39(+1.44%)
Oct 06, 2021	27.01	27.31	26.64	27.22	3,900,116	-0.60(-2.17%)
Oct 05, 2021	27.45	28.09	27.15	27.82	4,971,085	+0.28(+1.01%)
Oct 04, 2021	28.07	28.26	27.43	27.55	4,335,665	-0.76(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.