Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.57	17.98	17.28	17.71	258,426	+0.31(+1.78%)
Apr 29, 2009	16.49	17.53	16.49	17.40	315,351	+1.16(+7.14%)
Apr 28, 2009	16.13	16.31	15.93	16.24	106,962	-0.27(-1.64%)
Apr 27, 2009	16.59	16.80	16.36	16.51	120,576	-0.39(-2.31%)
Apr 24, 2009	16.71	17.25	16.71	16.90	195,556	+0.44(+2.67%)
Apr 23, 2009	16.22	16.67	16.20	16.46	189,461	+0.28(+1.73%)
Apr 22, 2009	15.68	16.53	15.58	16.18	159,643	-0.10(-0.61%)
Apr 21, 2009	15.83	16.47	15.45	16.28	147,175	+0.36(+2.26%)
Apr 20, 2009	16.38	16.40	15.83	15.92	272,875	-0.49(-2.99%)
Apr 17, 2009	16.57	16.68	16.30	16.41	287,855	-0.17(-1.03%)
Apr 16, 2009	16.90	17.42	16.38	16.58	199,649	-0.08(-0.48%)
Apr 15, 2009	16.65	16.71	16.33	16.66	302,584	-0.02(-0.12%)
Apr 14, 2009	16.38	17.15	16.38	16.68	233,308	+0.30(+1.83%)
Apr 13, 2009	15.93	16.52	15.70	16.38	190,191	+0.39(+2.45%)
Apr 09, 2009	15.50	16.00	15.50	15.99	128,425	+0.85(+5.61%)
Apr 08, 2009	15.07	15.31	14.77	15.14	160,691	+0.11(+0.73%)
Apr 07, 2009	15.29	15.35	14.90	15.03	380,048	-0.51(-3.28%)
Apr 06, 2009	15.69	15.70	15.21	15.54	160,831	-0.14(-0.89%)
Apr 03, 2009	14.99	15.70	14.97	15.68	273,297	+0.76(+5.09%)
Apr 02, 2009	15.10	15.25	14.75	14.92	326,664	+0.67(+4.70%)
Apr 01, 2009	13.96	14.44	13.26	14.25	247,996	+0.61(+4.47%)
Mar 31, 2009	14.66	14.66	13.64	13.64	271,019	-0.11(-0.80%)
Mar 30, 2009	14.37	14.37	13.51	13.75	258,399	-1.57(-10.25%)
Mar 26, 2009	15.11	15.50	15.00	15.32	346,727	+0.75(+5.15%)
Mar 25, 2009	15.42	15.43	14.25	14.57	315,122	-0.54(-3.57%)
Mar 24, 2009	14.85	15.48	14.60	15.11	259,733	-0.08(-0.53%)
Mar 23, 2009	14.86	15.20	14.79	15.19	184,775	+1.27(+9.12%)
Mar 20, 2009	14.65	14.65	13.80	13.92	365,298	-0.58(-4.00%)
Mar 19, 2009	13.57	14.96	13.57	14.50	527,565	+0.79(+5.76%)
Mar 18, 2009	13.46	13.95	12.94	13.71	126,747	+0.31(+2.31%)
Mar 17, 2009	12.89	13.40	12.74	13.40	119,962	+0.33(+2.52%)
Mar 16, 2009	13.19	13.59	13.01	13.07	171,726	+0.23(+1.79%)
Mar 13, 2009	13.40	13.62	12.69	12.84	0	-0.21(-1.61%)
Mar 12, 2009	12.29	13.09	12.20	13.05	144,452	+0.54(+4.32%)
Mar 11, 2009	12.65	13.00	12.31	12.51	281,081	-0.17(-1.34%)
Mar 10, 2009	12.08	12.74	12.08	12.68	223,135	+1.05(+9.03%)
Mar 09, 2009	11.28	12.18	11.28	11.63	190,875	+0.01(+0.09%)
Mar 06, 2009	12.13	12.24	11.30	11.62	0	-0.13(-1.11%)
Mar 05, 2009	12.15	12.25	11.57	11.75	191,608	-0.55(-4.47%)
Mar 04, 2009	11.85	12.62	11.85	12.30	276,803	+1.27(+11.51%)
Mar 02, 2009	12.01	12.26	10.88	11.03	400,604	-1.42(-11.41%)
Feb 27, 2009	12.16	12.82	12.00	12.45	0	-0.08(-0.64%)
Feb 26, 2009	12.90	13.20	12.44	12.53	228,317	-0.08(-0.63%)
Feb 25, 2009	12.63	13.13	12.50	12.61	186,535	-0.36(-2.78%)
Feb 24, 2009	12.11	13.14	12.08	12.97	157,944	+0.86(+7.10%)
Feb 23, 2009	13.16	13.39	12.11	12.11	185,338	-0.85(-6.56%)
Feb 21, 2009	12.66	13.16	12.57	12.96	0	+0.00(+0.00%)
Feb 20, 2009	12.66	13.16	12.57	12.96	298,652	-0.22(-1.67%)
Feb 19, 2009	13.30	13.65	12.92	13.18	187,070	+0.10(+0.76%)
Feb 18, 2009	13.12	13.48	12.87	13.08	208,266	-0.15(-1.13%)
Feb 17, 2009	14.00	14.34	13.10	13.23	531,881	-1.57(-10.60%)
Feb 14, 2009	14.31	15.18	14.31	14.80	0	+0.00(+0.00%)
Feb 13, 2009	14.31	15.18	14.31	14.80	201,173	+0.19(+1.29%)
Feb 12, 2009	14.44	14.73	14.01	14.61	210,909	-0.09(-0.61%)
Feb 11, 2009	15.00	15.30	14.30	14.70	263,037	+0.00(+0.00%)
Feb 10, 2009	15.50	16.06	14.52	14.70	313,900	-1.01(-6.43%)
Feb 09, 2009	15.65	16.22	15.44	15.71	446,593	+0.29(+1.88%)
Feb 06, 2009	14.63	15.75	14.63	15.42	428,328	+0.80(+5.47%)
Feb 05, 2009	14.04	14.78	13.81	14.62	195,683	+0.69(+4.95%)
Feb 04, 2009	14.14	14.40	13.75	13.93	358,488	+0.03(+0.22%)
Feb 03, 2009	13.40	13.90	13.40	13.90	107,138	+0.52(+3.89%)
Feb 02, 2009	13.24	13.59	13.02	13.38	220,129	-0.11(-0.78%)
Jan 30, 2009	13.95	14.21	13.41	13.49	0	-0.37(-2.70%)
Jan 29, 2009	14.49	14.49	13.85	13.86	208,936	-0.57(-3.95%)
Jan 28, 2009	14.41	14.75	14.08	14.43	362,763	+0.60(+4.34%)
Jan 27, 2009	13.60	13.99	13.51	13.83	553,374	+0.63(+4.77%)
Jan 26, 2009	13.28	13.85	13.03	13.20	405,811	-0.09(-0.68%)
Jan 24, 2009	12.66	13.74	12.51	13.29	0	+0.00(+0.00%)
Jan 23, 2009	12.66	13.74	12.51	13.29	223,103	+0.24(+1.84%)
Jan 22, 2009	13.43	13.56	12.69	13.05	388,304	-0.64(-4.70%)
Jan 21, 2009	12.87	13.77	12.77	13.69	254,540	+1.00(+7.85%)
Jan 20, 2009	13.59	13.73	12.64	12.70	298,026	-1.16(-8.40%)
Jan 16, 2009	14.09	14.37	13.37	13.86	194,805	+0.25(+1.84%)
Jan 15, 2009	13.46	13.91	12.80	13.61	503,664	-0.08(-0.58%)
Jan 14, 2009	14.13	14.13	13.40	13.69	256,493	-0.69(-4.80%)
Jan 13, 2009	14.16	14.51	13.75	14.38	334,890	+0.40(+2.86%)
Jan 12, 2009	15.14	15.36	13.94	13.98	481,998	-1.55(-9.98%)
Jan 10, 2009	16.20	17.14	15.42	15.53	0	+0.00(+0.00%)
Jan 09, 2009	16.20	17.14	15.42	15.53	217,900	-0.71(-4.37%)
Jan 08, 2009	15.50	16.24	15.28	16.24	330,591	+0.47(+2.98%)
Jan 07, 2009	17.21	17.21	15.68	15.77	520,856	-1.86(-10.55%)
Jan 06, 2009	17.48	17.99	17.01	17.63	966,585	+0.70(+4.15%)
Jan 05, 2009	16.02	17.35	16.02	16.93	864,104	+0.66(+4.05%)
Jan 02, 2009	15.74	16.32	14.74	16.27	0	+1.38(+9.26%)
Jan 01, 2009	13.91	14.91	13.91	14.89	0	+0.00(+0.00%)
Dec 31, 2008	13.91	14.91	13.91	14.89	507,053	+0.91(+6.51%)
Dec 30, 2008	13.93	14.00	13.57	13.98	512,435	+0.33(+2.42%)
Dec 29, 2008	14.13	14.40	13.57	13.65	662,246	-0.33(-2.36%)
Dec 26, 2008	13.50	14.10	13.50	13.98	444,508	+0.32(+2.34%)
Dec 24, 2008	13.99	14.72	13.40	13.66	90,837	-0.02(-0.15%)
Dec 23, 2008	13.34	13.85	13.34	13.68	171,736	+0.14(+1.07%)
Dec 22, 2008	14.47	14.71	13.37	13.54	378,272	-1.18(-8.03%)
Dec 20, 2008	14.09	14.95	13.60	14.72	0	+0.00(+0.00%)
Dec 19, 2008	14.09	14.95	13.60	14.72	334,560	+0.27(+1.85%)
Dec 18, 2008	16.28	16.28	14.35	14.45	404,785	-1.42(-8.95%)
Dec 17, 2008	16.00	16.28	15.47	15.87	439,340	+0.23(+1.47%)
Dec 16, 2008	15.04	15.82	14.71	15.64	508,078	+0.95(+6.47%)
Dec 15, 2008	15.20	15.50	14.50	14.69	329,720	-0.10(-0.70%)
Dec 13, 2008	14.75	15.06	14.03	14.79	0	+0.00(+0.00%)
Dec 12, 2008	14.75	15.06	14.03	14.79	422,969	-0.43(-2.80%)
Dec 11, 2008	15.74	16.49	14.94	15.22	1,036,936	-0.38(-2.41%)
Dec 10, 2008	14.86	15.72	14.85	15.60	450,097	+1.64(+11.73%)
Dec 09, 2008	13.50	14.81	13.50	13.96	552,276	+0.15(+1.08%)
Dec 08, 2008	13.34	14.20	13.22	13.81	596,977	+1.52(+12.37%)
Dec 06, 2008	11.66	12.31	11.01	12.29	0	+0.00(+0.00%)
Dec 05, 2008	11.66	12.31	11.01	12.29	307,515	+0.57(+4.86%)
Dec 04, 2008	12.04	12.67	11.40	11.72	416,662	-0.80(-6.39%)
Dec 03, 2008	12.25	12.85	11.74	12.52	530,868	+0.06(+0.45%)
Dec 02, 2008	12.00	12.65	11.95	12.46	306,151	+0.86(+7.45%)
Dec 01, 2008	13.00	13.43	11.57	11.60	394,174	-2.24(-16.18%)
Nov 28, 2008	14.00	14.00	13.43	13.84	99,471	-0.05(-0.36%)
Nov 26, 2008	12.50	13.94	12.50	13.89	363,789	+1.29(+10.24%)
Nov 25, 2008	12.50	12.70	11.80	12.60	319,232	+0.10(+0.80%)
Nov 24, 2008	12.00	12.50	11.31	12.50	770,289	+1.36(+12.21%)
Nov 21, 2008	10.21	11.22	10.21	11.14	708,993	+1.37(+14.02%)
Nov 20, 2008	10.98	10.98	9.432	9.770	573,485	-1.33(-11.98%)
Nov 19, 2008	12.84	12.84	11.09	11.10	680,867	-1.46(-11.62%)
Nov 18, 2008	13.25	13.77	12.28	12.56	925,948	-0.96(-7.10%)
Nov 17, 2008	13.90	14.32	13.52	13.52	342,123	-1.04(-7.14%)
Nov 14, 2008	15.18	15.32	14.28	14.56	312,959	-1.34(-8.43%)
Nov 13, 2008	13.71	16.00	13.50	15.90	421,596	+1.98(+14.22%)
Nov 12, 2008	15.10	15.25	13.79	13.92	441,008	-1.59(-10.25%)
Nov 11, 2008	15.75	16.04	15.12	15.51	171,413	-1.08(-6.51%)
Nov 10, 2008	17.37	17.47	16.00	16.59	295,071	+0.58(+3.62%)
Nov 07, 2008	15.50	16.42	15.43	16.01	206,582	+0.67(+4.37%)
Nov 06, 2008	17.00	17.01	15.16	15.34	554,879	-2.07(-11.89%)
Nov 05, 2008	19.99	19.99	17.22	17.41	448,735	-1.97(-10.17%)
Nov 04, 2008	18.80	19.83	18.40	19.38	529,042	+1.34(+7.43%)
Nov 03, 2008	18.60	18.95	17.02	18.04	322,487	-0.17(-0.93%)
Oct 31, 2008	16.60	18.75	16.60	18.21	448,815	+0.67(+3.82%)
Oct 30, 2008	17.50	18.95	16.42	17.54	410,324	+1.34(+8.27%)
Oct 29, 2008	15.11	17.49	15.11	16.20	1,033,212	+1.09(+7.21%)
Oct 28, 2008	14.65	15.13	13.06	15.11	563,235	+1.19(+8.55%)
Oct 27, 2008	14.32	15.22	13.69	13.92	489,121	-1.08(-7.20%)
Oct 25, 2008	14.99	17.47	14.21	15.00	0	+0.00(+0.00%)
Oct 24, 2008	14.99	17.47	14.21	15.00	770,720	-1.49(-9.04%)
Oct 23, 2008	17.23	17.55	15.53	16.49	599,088	-0.74(-4.29%)
Oct 22, 2008	19.10	20.00	16.50	17.23	928,765	-3.77(-17.95%)
Oct 21, 2008	20.39	21.00	19.39	21.00	492,479	+0.37(+1.79%)
Oct 20, 2008	19.32	20.74	19.10	20.63	518,379	+1.84(+9.79%)
Oct 17, 2008	18.39	20.50	17.31	18.79	747,102	+0.32(+1.73%)
Oct 16, 2008	18.32	18.75	16.36	18.47	565,369	+1.57(+9.29%)
Oct 15, 2008	18.51	19.36	16.85	16.90	403,914	-3.07(-15.37%)
Oct 14, 2008	22.38	22.70	19.81	19.97	678,412	-0.83(-3.99%)
Oct 13, 2008	20.26	21.00	18.94	20.80	871,266	+1.80(+9.47%)
Oct 10, 2008	15.02	19.00	15.00	19.00	630,074	+0.92(+5.09%)
Oct 09, 2008	20.75	21.57	17.56	18.08	553,277	-1.99(-9.92%)
Oct 08, 2008	18.86	21.20	18.34	20.07	736,848	+0.01(+0.05%)
Oct 07, 2008	22.89	23.42	19.98	20.06	763,589	-1.95(-8.86%)
Oct 06, 2008	22.02	22.50	19.90	22.01	1,265,814	-2.32(-9.54%)
Oct 04, 2008	25.34	26.95	24.30	24.33	0	+0.00(+0.00%)
Oct 03, 2008	25.34	26.95	24.30	24.33	521,968	-0.87(-3.45%)
Oct 02, 2008	27.05	27.16	25.02	25.20	548,041	-2.55(-9.19%)
Oct 01, 2008	29.44	29.44	26.80	27.75	337,409	-1.69(-5.75%)
Sep 30, 2008	27.75	29.87	27.00	29.44	685,184	+2.25(+8.28%)
Sep 29, 2008	30.64	30.64	25.71	27.19	1,010,532	-4.68(-14.68%)
Sep 27, 2008	31.53	32.18	30.69	31.87	0	+0.00(+0.00%)
Sep 26, 2008	31.53	32.18	30.69	31.87	0	-0.93(-2.82%)
Sep 25, 2008	33.00	33.79	32.13	32.80	194,692	-0.07(-0.23%)
Sep 24, 2008	34.00	34.41	32.70	32.87	189,357	-0.72(-2.14%)
Sep 23, 2008	34.35	35.18	32.90	33.59	407,351	-1.41(-4.03%)
Sep 22, 2008	37.55	38.15	34.86	35.00	866,630	-2.44(-6.52%)
Sep 19, 2008	34.12	37.50	33.20	37.44	0	+5.49(+17.17%)
Sep 18, 2008	31.32	32.55	29.50	31.95	660,165	+1.07(+3.48%)
Sep 17, 2008	32.03	32.67	29.50	30.88	949,317	-1.20(-3.74%)
Sep 16, 2008	30.00	32.72	28.19	32.08	1,575,764	+0.30(+0.94%)
Sep 15, 2008	32.25	33.50	31.00	31.78	990,173	-3.69(-10.40%)
Sep 12, 2008	34.79	35.80	34.00	35.47	810,216	+1.33(+3.90%)
Sep 11, 2008	32.12	34.28	31.28	34.14	779,962	+1.23(+3.74%)
Sep 10, 2008	32.50	34.00	31.94	32.91	1,119,939	+0.96(+3.00%)
Sep 09, 2008	34.75	34.99	31.79	31.95	1,417,619	-3.42(-9.67%)
Sep 08, 2008	38.80	39.00	34.80	35.37	905,595	-2.23(-5.93%)
Sep 06, 2008	36.64	37.70	35.65	37.60	0	+0.00(+0.00%)
Sep 05, 2008	36.64	37.70	35.65	37.60	0	+0.44(+1.18%)
Sep 04, 2008	38.49	39.76	36.33	37.16	1,633,914	-1.64(-4.23%)
Sep 03, 2008	40.82	41.38	38.28	38.80	1,070,163	-2.97(-7.11%)
Sep 02, 2008	43.98	44.00	41.10	41.77	829,727	-3.61(-7.96%)
Aug 30, 2008	46.28	46.56	45.15	45.38	0	+0.00(+0.00%)
Aug 29, 2008	46.28	46.56	45.15	45.38	241,033	-0.31(-0.68%)
Aug 28, 2008	46.06	46.20	44.02	45.69	830,911	+0.44(+0.97%)
Aug 27, 2008	45.69	45.74	44.66	45.25	273,958	+1.23(+2.79%)
Aug 26, 2008	44.00	44.71	43.51	44.02	240,967	+0.47(+1.08%)
Aug 25, 2008	44.68	45.46	42.86	43.55	859,838	-1.08(-2.42%)
Aug 23, 2008	45.77	45.90	44.30	44.63	0	+0.00(+0.00%)
Aug 22, 2008	45.77	45.90	44.30	44.63	709,226	-1.62(-3.50%)
Aug 21, 2008	44.58	46.48	44.38	46.25	1,094,520	+2.15(+4.88%)
Aug 20, 2008	43.48	44.10	42.45	44.10	401,354	+1.38(+3.23%)
Aug 19, 2008	40.51	43.10	40.50	42.72	576,525	+1.57(+3.82%)
Aug 18, 2008	42.00	42.16	40.76	41.15	227,529	-0.39(-0.94%)
Aug 16, 2008	42.10	42.10	40.57	41.54	0	+0.00(+0.00%)
Aug 15, 2008	42.10	42.10	40.57	41.54	0	-0.84(-1.98%)
Aug 14, 2008	41.75	42.59	41.28	42.38	554,345	+0.14(+0.33%)
Aug 13, 2008	39.95	42.78	39.78	42.24	718,449	+2.21(+5.52%)
Aug 12, 2008	40.55	40.99	39.76	40.03	375,756	-0.52(-1.28%)
Aug 11, 2008	41.87	42.40	39.77	40.55	706,422	-1.99(-4.68%)
Aug 08, 2008	42.02	42.86	41.20	42.54	323,319	-0.07(-0.16%)
Aug 07, 2008	43.82	44.43	42.59	42.61	495,531	-1.14(-2.61%)
Aug 06, 2008	41.86	44.46	41.86	43.75	624,935	+1.16(+2.72%)
Aug 05, 2008	42.01	43.64	40.96	42.59	1,294,793	-0.61(-1.41%)
Aug 04, 2008	47.00	47.60	42.61	43.20	807,775	-4.41(-9.26%)
Aug 01, 2008	49.85	49.85	47.27	47.61	1,052,549	-1.61(-3.27%)
Jul 31, 2008	50.60	51.10	48.82	49.22	631,596	-2.38(-4.61%)
Jul 30, 2008	48.89	51.60	47.94	51.60	637,032	+3.27(+6.77%)
Jul 29, 2008	48.33	49.11	47.10	48.33	820,414	+0.51(+1.07%)
Jul 28, 2008	48.47	49.00	47.36	47.82	826,089	+0.05(+0.10%)
Jul 25, 2008	45.06	47.78	44.92	47.77	1,186,164	+3.32(+7.47%)
Jul 24, 2008	45.80	46.67	42.90	44.45	1,616,787	-1.56(-3.39%)
Jul 23, 2008	47.06	48.19	45.06	46.01	1,083,136	-2.26(-4.68%)
Jul 22, 2008	48.86	49.30	47.31	48.27	287,110	-1.58(-3.17%)
Jul 21, 2008	46.54	49.85	45.83	49.85	757,235	+3.60(+7.78%)
Jul 18, 2008	47.35	48.09	45.65	46.25	1,149,429	-1.25(-2.63%)
Jul 17, 2008	50.04	51.66	46.25	47.50	932,887	-4.32(-8.34%)
Jul 16, 2008	53.00	53.14	49.45	51.82	726,919	+0.77(+1.51%)
Jul 15, 2008	52.45	52.69	50.06	51.05	523,004	-2.24(-4.20%)
Jul 14, 2008	53.79	53.96	52.41	53.29	544,095	+0.29(+0.55%)
Jul 11, 2008	51.49	53.00	50.65	53.00	475,525	+1.51(+2.93%)
Jul 10, 2008	50.50	51.49	48.54	51.49	361,430	+1.39(+2.77%)
Jul 09, 2008	51.00	52.10	49.75	50.10	1,031,065	+0.21(+0.42%)
Jul 08, 2008	50.28	50.28	47.40	49.89	1,338,307	-0.64(-1.27%)
Jul 07, 2008	49.19	51.85	48.75	50.53	878,388	+1.42(+2.89%)
Jul 04, 2008	51.05	51.24	47.20	49.11	2,290,078	+0.00(+0.00%)
Jul 03, 2008	51.05	51.24	47.20	49.11	2,290,078	-2.96(-5.68%)
Jul 02, 2008	57.03	57.53	51.45	52.07	2,839,031	-5.83(-10.07%)
Jul 01, 2008	58.00	58.00	56.39	57.90	516,868	-0.10(-0.17%)
Jun 30, 2008	57.50	58.50	57.00	58.00	537,980	+1.10(+1.93%)
Jun 27, 2008	54.79	56.90	54.79	56.90	406,573	+1.07(+1.92%)
Jun 26, 2008	57.09	57.09	53.60	55.83	1,018,980	-1.44(-2.51%)
Jun 25, 2008	57.59	57.60	54.49	57.27	1,039,015	+0.19(+0.33%)
Jun 24, 2008	58.09	58.10	56.42	57.08	605,020	-0.92(-1.59%)
Jun 23, 2008	57.90	58.25	57.20	58.00	455,743	+0.60(+1.05%)
Jun 20, 2008	58.49	58.51	56.56	57.40	843,813	-0.76(-1.31%)
Jun 19, 2008	59.72	60.30	57.51	58.16	913,094	-0.42(-0.72%)
Jun 18, 2008	57.50	58.76	56.75	58.58	526,991	+1.23(+2.14%)
Jun 17, 2008	57.14	57.76	56.62	57.35	527,040	+0.89(+1.58%)
Jun 16, 2008	56.48	56.71	56.05	56.46	503,842	+0.71(+1.27%)
Jun 13, 2008	54.49	55.75	54.05	55.75	374,090	+1.29(+2.37%)
Jun 12, 2008	54.87	55.35	54.00	54.46	184,988	+0.06(+0.11%)
Jun 11, 2008	55.00	55.33	53.75	54.40	356,479	-0.10(-0.18%)
Jun 10, 2008	54.69	56.04	53.61	54.50	452,305	-1.64(-2.92%)
Jun 09, 2008	55.60	56.47	54.92	56.14	318,144	+1.68(+3.08%)
Jun 06, 2008	55.69	56.28	54.46	54.46	460,158	-0.54(-0.98%)
Jun 05, 2008	52.81	55.00	52.81	55.00	270,073	+2.00(+3.77%)
Jun 04, 2008	54.69	54.70	52.67	53.00	492,602	-1.95(-3.55%)
Jun 03, 2008	56.14	56.14	53.82	54.95	688,264	-0.59(-1.06%)
Jun 02, 2008	54.25	55.95	54.00	55.54	623,940	+1.34(+2.47%)
May 30, 2008	53.13	54.33	52.82	54.20	322,175	+1.77(+3.38%)
May 29, 2008	53.23	53.24	52.00	52.43	395,166	-0.62(-1.17%)
May 28, 2008	50.50	53.05	50.44	53.05	296,129	+3.05(+6.10%)
May 27, 2008	51.00	51.06	50.00	50.00	610,771	-1.72(-3.33%)
May 26, 2008	52.60	52.70	50.61	51.72	0	+0.00(+0.00%)
May 23, 2008	52.60	52.70	50.61	51.72	330,010	-0.47(-0.90%)
May 22, 2008	53.62	53.63	52.00	52.19	608,406	-0.05(-0.10%)
May 21, 2008	52.89	53.92	52.16	52.24	584,768	+0.08(+0.15%)
May 20, 2008	52.02	52.29	51.25	52.16	282,045	+0.19(+0.37%)
May 19, 2008	52.33	53.96	51.51	51.97	605,209	+0.31(+0.60%)
May 16, 2008	51.32	51.87	51.02	51.66	409,351	+1.31(+2.60%)
May 15, 2008	48.70	50.48	48.66	50.35	234,614	+1.73(+3.56%)
May 14, 2008	49.60	49.85	48.62	48.62	218,730	-0.81(-1.64%)
May 13, 2008	48.36	49.52	48.08	49.43	265,419	+1.29(+2.68%)
May 12, 2008	48.66	48.79	47.26	48.14	122,511	+0.09(+0.19%)
May 09, 2008	48.89	48.89	47.26	48.05	174,081	-0.45(-0.93%)
May 08, 2008	47.88	48.50	47.25	48.50	182,660	+1.90(+4.08%)
May 07, 2008	48.58	48.58	46.50	46.60	211,296	-1.35(-2.82%)
May 06, 2008	46.84	47.99	46.75	47.95	223,077	+1.10(+2.35%)
May 05, 2008	45.99	47.14	45.51	46.85	368,945	+1.60(+3.54%)
May 02, 2008	43.01	45.34	43.01	45.25	197,513	+2.13(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.