Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.69	13.70	13.52	13.67	29,165	-0.12(-0.87%)
Apr 29, 2015	13.62	13.80	13.56	13.79	69,829	+0.04(+0.29%)
Apr 28, 2015	13.81	13.82	13.74	13.75	49,898	-0.02(-0.15%)
Apr 27, 2015	13.79	13.87	13.73	13.77	46,603	-0.02(-0.15%)
Apr 24, 2015	13.88	13.88	13.74	13.79	25,477	+0.01(+0.07%)
Apr 23, 2015	13.67	13.84	13.67	13.78	20,507	+0.11(+0.80%)
Apr 22, 2015	13.71	13.73	13.61	13.67	84,639	+0.08(+0.59%)
Apr 21, 2015	13.73	13.76	13.55	13.59	74,278	-0.17(-1.24%)
Apr 20, 2015	13.76	13.82	13.70	13.76	59,111	-0.07(-0.51%)
Apr 17, 2015	13.82	13.85	13.79	13.83	39,208	-0.19(-1.36%)
Apr 16, 2015	13.96	14.10	13.93	14.02	120,191	+0.12(+0.86%)
Apr 15, 2015	13.71	13.96	13.71	13.90	32,233	+0.10(+0.72%)
Apr 14, 2015	13.77	13.80	13.67	13.80	74,837	-0.01(-0.07%)
Apr 13, 2015	13.90	13.91	13.77	13.81	58,949	-0.19(-1.36%)
Apr 10, 2015	14.00	14.06	13.94	14.00	34,725	-0.10(-0.71%)
Apr 09, 2015	13.99	14.10	13.97	14.10	45,095	+0.16(+1.15%)
Apr 08, 2015	13.97	14.00	13.87	13.94	56,465	+0.25(+1.83%)
Apr 07, 2015	13.65	13.83	13.65	13.69	100,318	+0.09(+0.66%)
Apr 06, 2015	13.56	13.64	13.56	13.60	40,459	+0.12(+0.89%)
Apr 02, 2015		13.48	13.48	13.48	0	+0.19(+1.43%)
Apr 01, 2015	13.30	13.32	13.24	13.29	46,017	+0.01(+0.08%)
Mar 31, 2015	13.28	13.30	13.20	13.28	29,285	-0.10(-0.75%)
Mar 30, 2015	13.20	13.41	13.20	13.38	60,403	+0.24(+1.83%)
Mar 27, 2015	13.18	13.21	13.07	13.14	17,891	-0.04(-0.30%)
Mar 26, 2015	13.37	13.40	13.17	13.18	15,576	-0.13(-0.98%)
Mar 25, 2015	13.52	13.52	13.30	13.31	31,137	-0.25(-1.84%)
Mar 24, 2015	13.52	13.57	13.50	13.56	65,080	-0.02(-0.15%)
Mar 23, 2015	13.50	13.60	13.49	13.58	33,103	+0.08(+0.59%)
Mar 20, 2015	13.41	13.50	13.41	13.50	22,318	+0.13(+0.97%)
Mar 19, 2015	13.42	13.44	13.31	13.37	18,135	-0.13(-0.96%)
Mar 18, 2015	13.13	13.51	13.09	13.50	65,512	+0.35(+2.66%)
Mar 17, 2015	13.03	13.15	13.02	13.15	48,210	+0.11(+0.84%)
Mar 16, 2015	13.02	13.14	12.95	13.04	31,458	+0.04(+0.31%)
Mar 13, 2015	13.17	13.18	12.95	13.00	78,519	-0.17(-1.29%)
Mar 12, 2015	13.25	13.33	13.15	13.17	59,472	-0.01(-0.08%)
Mar 11, 2015	13.16	13.19	13.05	13.18	83,859	+0.00(+0.00%)
Mar 10, 2015	13.33	13.39	13.14	13.18	167,665	-0.34(-2.51%)
Mar 09, 2015	13.65	13.66	13.48	13.52	101,715	-0.14(-1.02%)
Mar 06, 2015	13.89	13.89	13.62	13.66	132,681	-0.26(-1.87%)
Mar 05, 2015	14.00	14.02	13.88	13.92	117,676	-0.14(-1.00%)
Mar 04, 2015		14.33	14.03	14.06	162,254	-0.27(-1.88%)
Mar 03, 2015	14.42	14.42	14.34	14.33	63,150	-0.11(-0.76%)
Mar 02, 2015	14.49	14.49	14.40	14.44	108,604	+0.04(+0.28%)
Feb 27, 2015	14.43	14.47	14.38	14.40	151,016	+0.05(+0.35%)
Feb 26, 2015			14.34	14.35	132,806	-0.19(-1.31%)
Feb 25, 2015	14.55	14.66	14.52	14.54	593,340	+0.06(+0.41%)
Feb 24, 2015	14.26	14.50	14.24	14.48	434,158	+0.29(+2.04%)
Feb 23, 2015	14.21	14.34	14.11	14.19	35,318	-0.16(-1.11%)
Feb 20, 2015	14.28	14.38	14.26	14.35	50,759	+0.06(+0.42%)
Feb 19, 2015	14.12	14.30	14.08	14.29	55,429	+0.11(+0.78%)
Feb 18, 2015	14.16	14.26	14.13	14.18	25,151	-0.07(-0.49%)
Feb 17, 2015	14.21	14.26	14.14	14.25	18,237	+0.01(+0.07%)
Feb 13, 2015		14.24	14.24	14.24	0	+0.27(+1.93%)
Feb 12, 2015	13.97	14.05	13.95	13.97	26,528	+0.20(+1.45%)
Feb 11, 2015	13.84	13.89	13.70	13.77	45,419	-0.23(-1.64%)
Feb 10, 2015	14.07	14.28	13.87	14.00	33,198	-0.07(-0.50%)
Feb 09, 2015	13.92	14.16	13.92	14.07	49,852	+0.06(+0.43%)
Feb 06, 2015	14.05	14.12	13.96	14.01	42,988	-0.11(-0.78%)
Feb 05, 2015	14.02	14.15	14.02	14.12	148,110	+0.10(+0.71%)
Feb 04, 2015	14.10	14.15	13.98	14.02	35,629	-0.06(-0.43%)
Feb 03, 2015	13.76	14.11	13.76	14.08	79,378	+0.46(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.