Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7800	0.8685	0.6910	0.7500	1,483,361	+0.00(+0.00%)
Mar 30, 2023	0.7500	0.7800	0.7300	0.7500	505,579	+0.02(+2.73%)
Mar 29, 2023	0.6900	0.7470	0.6900	0.7301	667,710	+0.04(+5.81%)
Mar 28, 2023	0.6100	0.7100	0.6100	0.6900	994,532	+0.07(+11.29%)
Mar 27, 2023	0.5900	0.6298	0.5900	0.6200	209,863	+0.02(+3.54%)
Mar 24, 2023	0.6000	0.6100	0.5629	0.5988	250,977	-0.00(-0.20%)
Mar 23, 2023	0.6200	0.6770	0.5900	0.6000	330,169	-0.02(-3.60%)
Mar 22, 2023	0.5984	0.6500	0.5984	0.6224	246,095	+0.02(+2.67%)
Mar 21, 2023	0.6000	0.6243	0.5890	0.6062	431,405	+0.01(+1.03%)
Mar 20, 2023	0.6840	0.6888	0.5570	0.6000	860,888	-0.09(-13.06%)
Mar 17, 2023	0.7150	0.7300	0.6805	0.6901	456,865	-0.02(-3.48%)
Mar 16, 2023	0.7000	0.7195	0.6900	0.7150	653,679	+0.01(+2.13%)
Mar 15, 2023	0.6953	0.7349	0.6600	0.7001	1,028,830	-0.02(-2.40%)
Mar 14, 2023	0.7700	0.7760	0.6450	0.7173	1,593,169	-0.05(-6.84%)
Mar 13, 2023	0.8400	0.8700	0.7348	0.7700	3,786,096	+0.03(+4.05%)
Mar 10, 2023	0.8100	0.8420	0.7054	0.7400	2,781,607	-0.03(-3.27%)
Mar 09, 2023	0.7489	0.7799	0.7300	0.7650	935,547	+0.04(+5.40%)
Mar 08, 2023	0.7500	0.7515	0.7005	0.7258	721,776	-0.04(-5.42%)
Mar 07, 2023	0.7800	0.8000	0.7399	0.7674	699,021	+0.03(+3.72%)
Mar 06, 2023	0.6800	0.7700	0.6700	0.7399	1,191,587	+0.07(+11.26%)
Mar 03, 2023	0.6438	0.6769	0.6200	0.6650	286,500	+0.01(+0.76%)
Mar 02, 2023	0.6362	0.6699	0.6300	0.6600	425,542	+0.03(+4.76%)
Mar 01, 2023	0.6305	0.6470	0.6216	0.6300	257,864	-0.02(-3.08%)
Feb 28, 2023	0.6380	0.6574	0.6195	0.6500	377,618	+0.00(+0.15%)
Feb 27, 2023	0.6050	0.6650	0.6050	0.6490	340,811	+0.02(+3.21%)
Feb 24, 2023	0.6265	0.6400	0.6030	0.6288	275,178	-0.02(-2.81%)
Feb 23, 2023	0.6200	0.6478	0.5950	0.6470	381,783	+0.03(+5.25%)
Feb 22, 2023	0.6400	0.6599	0.6024	0.6147	296,177	-0.03(-3.95%)
Feb 21, 2023	0.7100	0.7179	0.6300	0.6400	1,008,396	-0.04(-5.87%)
Feb 17, 2023	0.6300	0.6999	0.6201	0.6799	1,231,569	+0.07(+10.95%)
Feb 16, 2023	0.6100	0.6341	0.5901	0.6128	742,421	+0.00(+0.20%)
Feb 15, 2023	0.5800	0.6398	0.5555	0.6116	1,087,602	+0.04(+7.92%)
Feb 14, 2023	0.5100	0.5899	0.5100	0.5667	937,752	+0.06(+11.64%)
Feb 13, 2023	0.5000	0.5200	0.4900	0.5076	655,258	-0.01(-2.40%)
Feb 10, 2023	0.5199	0.5278	0.4800	0.5201	614,211	+0.00(+0.58%)
Feb 09, 2023	0.5019	0.5211	0.4850	0.5171	964,644	+0.01(+2.86%)
Feb 08, 2023	0.5100	0.5350	0.4801	0.5027	1,737,894	-0.03(-6.47%)
Feb 07, 2023	0.6144	0.6299	0.5212	0.5375	8,078,963	+0.02(+3.41%)
Feb 06, 2023	0.5065	0.5499	0.5010	0.5198	4,147,424	+0.02(+3.94%)
Feb 03, 2023	0.5000	0.5096	0.4820	0.5001	350,991	+0.00(+0.02%)
Feb 02, 2023	0.5200	0.5290	0.4800	0.5000	470,810	+0.00(+0.02%)
Feb 01, 2023	0.4900	0.5096	0.4900	0.4999	512,216	+0.02(+3.46%)
Jan 31, 2023	0.4900	0.5098	0.4830	0.4832	594,810	-0.00(-0.51%)
Jan 30, 2023	0.5099	0.5189	0.4800	0.4857	699,577	-0.00(-0.88%)
Jan 27, 2023	0.5000	0.5300	0.4800	0.4900	445,203	-0.01(-1.01%)
Jan 26, 2023	0.4820	0.4990	0.4745	0.4950	335,239	+0.01(+1.73%)
Jan 25, 2023	0.4833	0.4999	0.4650	0.4866	306,544	+0.00(+0.33%)
Jan 24, 2023	0.4700	0.4913	0.4700	0.4850	442,703	+0.01(+3.17%)
Jan 23, 2023	0.4997	0.5230	0.4701	0.4701	1,338,426	-0.01(-2.79%)
Jan 20, 2023	0.4700	0.5399	0.4310	0.4836	2,097,119	+0.04(+9.91%)
Jan 19, 2023	0.4700	0.4700	0.4101	0.4400	748,813	+0.01(+2.33%)
Jan 18, 2023	0.4663	0.4700	0.4300	0.4300	270,368	-0.01(-2.29%)
Jan 17, 2023	0.4716	0.4796	0.4401	0.4401	422,415	-0.01(-2.20%)
Jan 13, 2023	0.4200	0.4900	0.4155	0.4500	663,207	+0.05(+11.61%)
Jan 12, 2023	0.3800	0.4300	0.3700	0.4032	2,416,655	-0.07(-14.99%)
Jan 11, 2023	0.4800	0.5100	0.4650	0.4743	270,171	-0.05(-8.79%)
Jan 10, 2023	0.5700	0.5799	0.4775	0.5200	560,414	+0.00(+0.00%)
Jan 09, 2023	0.4695	0.5800	0.4695	0.5200	520,974	+0.04(+7.44%)
Jan 06, 2023	0.4500	0.4869	0.4300	0.4840	165,042	+0.03(+7.56%)
Jan 05, 2023	0.4800	0.4806	0.4388	0.4500	206,274	-0.04(-7.88%)
Jan 04, 2023	0.5000	0.5350	0.4516	0.4885	327,220	-0.03(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.