Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.48	25.62	25.47	25.62	15,979	+0.12(+0.47%)
Jan 30, 2019	25.30	25.63	25.30	25.50	13,822	+0.18(+0.71%)
Jan 29, 2019	25.40	25.43	25.25	25.32	14,362	-0.25(-0.98%)
Jan 28, 2019	25.45	25.61	25.43	25.57	6,180	-0.13(-0.51%)
Jan 25, 2019	25.64	25.72	25.62	25.70	13,000	+0.41(+1.62%)
Jan 24, 2019	25.20	25.40	25.20	25.29	12,075	+0.09(+0.36%)
Jan 23, 2019	25.34	25.34	25.02	25.20	24,311	-0.01(-0.04%)
Jan 22, 2019	25.60	25.60	25.15	25.21	23,705	-0.40(-1.56%)
Jan 18, 2019	25.51	25.76	25.47	25.61	149,000	+0.21(+0.83%)
Jan 17, 2019	25.23	25.51	25.21	25.40	9,511	+0.26(+1.03%)
Jan 16, 2019	25.18	25.26	25.08	25.14	17,816	+0.16(+0.64%)
Jan 15, 2019	24.97	25.06	24.85	24.98	20,808	+0.01(+0.04%)
Jan 14, 2019	25.20	25.21	24.97	24.97	15,797	-0.20(-0.79%)
Jan 11, 2019	24.84	25.23	24.84	25.17	40,100	+0.17(+0.68%)
Jan 10, 2019	24.81	25.03	24.69	25.00	12,713	-0.05(-0.20%)
Jan 09, 2019	25.00	25.18	24.98	25.05	16,499	+0.27(+1.09%)
Jan 08, 2019	24.67	24.78	24.54	24.78	22,044	+0.29(+1.17%)
Jan 07, 2019	24.15	24.63	24.15	24.49	14,240	+0.52(+2.18%)
Jan 04, 2019	23.16	23.98	23.16	23.97	21,700	+0.93(+4.05%)
Jan 03, 2019	23.21	23.27	22.94	23.04	6,025	-0.45(-1.93%)
Jan 02, 2019	23.26	23.54	23.18	23.49	85,023	+0.31(+1.34%)
Dec 31, 2018	23.23	23.23	22.85	23.18	16,500	+0.12(+0.52%)
Dec 28, 2018	22.98	23.27	22.90	23.06	834,400	+0.30(+1.33%)
Dec 27, 2018	22.40	22.76	22.15	22.76	174,412	-0.00(-0.01%)
Dec 26, 2018	21.66	22.76	21.66	22.76	4,994	+1.13(+5.23%)
Dec 24, 2018	21.72	22.03	21.63	21.63	9,100	-0.38(-1.73%)
Dec 21, 2018	22.61	22.79	21.97	22.01	118,200	-0.59(-2.59%)
Dec 20, 2018	23.02	23.07	22.38	22.60	11,128	-0.44(-1.92%)
Dec 19, 2018	23.53	23.68	22.95	23.04	8,782	-0.36(-1.55%)
Dec 18, 2018	23.30	23.62	23.30	23.40	18,639	+0.25(+1.08%)
Dec 17, 2018	23.49	23.62	23.11	23.15	45,852	-0.46(-1.95%)
Dec 14, 2018	23.65	24.09	23.60	23.61	13,500	-0.36(-1.50%)
Dec 13, 2018	24.27	24.32	23.90	23.97	5,052	-0.51(-2.08%)
Dec 12, 2018	24.56	24.77	24.48	24.48	9,752	+0.19(+0.77%)
Dec 11, 2018	24.69	24.69	24.10	24.29	7,580	+0.04(+0.16%)
Dec 10, 2018	24.17	24.35	24.00	24.25	7,847	-0.02(-0.06%)
Dec 07, 2018	24.97	24.97	24.19	24.27	4,100	-0.53(-2.14%)
Dec 06, 2018	24.65	24.80	24.42	24.80	14,485	-0.10(-0.40%)
Dec 04, 2018	25.90	25.90	24.88	24.90	12,100	-1.02(-3.94%)
Dec 03, 2018	26.23	26.23	25.78	25.92	8,384	+0.17(+0.66%)
Nov 30, 2018	25.42	25.75	25.41	25.75	10,800	+0.03(+0.12%)
Nov 29, 2018	25.83	25.96	25.60	25.72	5,934	-0.03(-0.12%)
Nov 28, 2018	25.15	25.78	24.95	25.75	9,811	+0.49(+1.94%)
Nov 27, 2018	25.34	25.40	25.22	25.26	8,589	-0.18(-0.71%)
Nov 26, 2018	25.53	25.57	25.33	25.44	6,139	+0.15(+0.59%)
Nov 23, 2018	24.96	25.29	24.96	25.29	900	+0.06(+0.24%)
Nov 21, 2018		25.23	25.23	25.23	0	+0.44(+1.77%)
Nov 20, 2018	24.89	25.14	24.78	24.79	15,902	-0.49(-1.94%)
Nov 19, 2018	25.68	25.68	25.18	25.28	4,697	-0.35(-1.37%)
Nov 16, 2018	25.61	25.67	25.43	25.63	3,100	-0.17(-0.66%)
Nov 15, 2018	25.39	25.87	25.39	25.80	3,482	-0.02(-0.09%)
Nov 14, 2018	26.19	26.19	25.70	25.82	3,991	+0.01(+0.06%)
Nov 13, 2018	25.90	26.14	25.81	25.81	6,554	-0.12(-0.48%)
Nov 12, 2018	26.00	26.22	25.73	25.93	97,133	-0.38(-1.43%)
Nov 09, 2018	26.49	26.55	26.31	26.31	7,100	-0.60(-2.23%)
Nov 08, 2018	26.84	27.09	26.84	26.91	12,911	+0.08(+0.30%)
Nov 07, 2018	26.90	26.90	26.45	26.83	20,202	-0.05(-0.19%)
Nov 06, 2018	26.96	26.96	26.81	26.88	1,169	-0.01(-0.04%)
Nov 05, 2018	26.72	26.89	26.68	26.89	1,752	-0.01(-0.04%)
Nov 02, 2018	26.90	26.90	26.90	26.90	100	+0.15(+0.56%)
Nov 01, 2018	26.37	26.76	26.37	26.75	2,243	+0.53(+2.00%)
Oct 31, 2018	26.43	26.43	26.20	26.22	3,501	+0.04(+0.17%)
Oct 30, 2018	25.36	26.23	25.36	26.18	2,896	+0.80(+3.15%)
Oct 29, 2018	25.84	26.03	25.33	25.38	12,350	+0.00(+0.00%)
Oct 26, 2018	25.51	25.57	25.04	25.38	11,000	-0.40(-1.55%)
Oct 25, 2018	25.56	25.85	25.56	25.78	5,787	+0.41(+1.62%)
Oct 24, 2018	26.26	26.26	25.37	25.37	25,386	-0.89(-3.39%)
Oct 23, 2018	26.07	26.33	25.65	26.26	6,978	-0.11(-0.42%)
Oct 22, 2018	26.29	26.43	26.21	26.37	7,269	+0.27(+1.03%)
Oct 19, 2018	26.60	26.66	26.07	26.10	6,000	-0.42(-1.57%)
Oct 18, 2018	27.06	27.06	26.46	26.52	13,024	-0.55(-2.05%)
Oct 17, 2018	27.33	27.33	26.77	27.07	9,108	-0.18(-0.66%)
Oct 16, 2018	26.60	27.25	26.60	27.25	3,145	+0.48(+1.79%)
Oct 15, 2018	26.43	26.77	26.31	26.77	16,249	+0.37(+1.40%)
Oct 12, 2018	26.75	26.76	26.19	26.40	20,000	-0.03(-0.11%)
Oct 11, 2018	26.67	26.86	26.37	26.43	12,155	-0.23(-0.86%)
Oct 10, 2018	27.40	27.40	26.66	26.66	20,550	-0.78(-2.84%)
Oct 09, 2018	27.63	27.63	27.36	27.44	7,452	-0.10(-0.36%)
Oct 08, 2018	27.43	27.61	27.31	27.54	9,492	+0.01(+0.04%)
Oct 05, 2018	27.90	27.90	27.29	27.53	9,100	-0.33(-1.18%)
Oct 04, 2018	27.95	27.97	27.75	27.86	12,885	-0.33(-1.17%)
Oct 03, 2018	27.93	28.29	27.93	28.19	15,447	+0.24(+0.86%)
Oct 02, 2018	28.25	28.48	27.94	27.95	14,580	-0.38(-1.34%)
Oct 01, 2018	28.86	28.86	28.33	28.33	11,914	-0.52(-1.80%)
Sep 28, 2018	28.78	29.01	28.78	28.85	8,700	+0.02(+0.07%)
Sep 27, 2018	28.92	29.00	28.83	28.83	4,314	-0.15(-0.52%)
Sep 26, 2018	28.85	28.98	28.85	28.98	3,021	+0.09(+0.31%)
Sep 25, 2018	28.95	28.95	28.86	28.89	7,056	-0.16(-0.54%)
Sep 24, 2018	29.20	29.20	28.91	29.05	5,703	-0.30(-1.03%)
Sep 21, 2018	29.45	29.45	29.35	29.35	4,800	-0.07(-0.24%)
Sep 20, 2018	29.17	29.42	29.17	29.42	3,977	+0.30(+1.03%)
Sep 19, 2018	29.34	29.34	29.12	29.12	2,088	-0.11(-0.38%)
Sep 18, 2018	29.18	29.33	29.18	29.23	1,507	+0.08(+0.27%)
Sep 17, 2018	29.20	29.25	29.13	29.15	3,243	-0.18(-0.61%)
Sep 14, 2018	29.15	29.35	29.15	29.33	6,500	+0.14(+0.48%)
Sep 13, 2018	29.32	29.35	29.19	29.19	2,896	-0.10(-0.34%)
Sep 12, 2018	29.30	29.30	29.08	29.29	2,374	-0.03(-0.10%)
Sep 11, 2018	29.23	29.32	29.23	29.32	848	-0.04(-0.14%)
Sep 10, 2018	29.56	29.56	29.31	29.36	12,341	+0.05(+0.17%)
Sep 07, 2018	29.55	29.55	29.28	29.31	3,000	-0.20(-0.68%)
Sep 06, 2018	29.79	29.79	29.51	29.51	3,393	-0.29(-0.98%)
Sep 05, 2018	29.70	29.83	29.68	29.80	6,788	+0.02(+0.07%)
Sep 04, 2018	29.81	29.81	29.64	29.78	4,620	-0.15(-0.50%)
Aug 31, 2018		29.93	29.93	29.93	0	+0.19(+0.64%)
Aug 30, 2018	30.03	30.03	29.70	29.74	17,178	-0.36(-1.18%)
Aug 29, 2018	29.83	30.12	29.83	30.10	2,655	+0.05(+0.15%)
Aug 28, 2018	30.23	30.23	29.87	30.05	11,569	+0.11(+0.37%)
Aug 27, 2018	30.17	30.23	29.94	29.94	14,579	-0.13(-0.43%)
Aug 24, 2018	30.18	30.18	29.95	30.07	11,500	-0.05(-0.17%)
Aug 23, 2018	30.29	30.29	30.11	30.12	6,818	-0.13(-0.43%)
Aug 22, 2018	30.30	30.33	30.20	30.25	30,198	+0.03(+0.10%)
Aug 21, 2018	30.05	30.24	30.05	30.22	12,428	+0.40(+1.33%)
Aug 20, 2018	29.83	29.87	29.77	29.82	4,091	+0.06(+0.21%)
Aug 17, 2018	29.55	29.76	29.52	29.76	2,200	+0.14(+0.49%)
Aug 16, 2018	29.55	29.66	29.55	29.62	2,528	+0.31(+1.04%)
Aug 15, 2018	29.77	29.77	29.25	29.31	5,813	-0.53(-1.78%)
Aug 14, 2018	29.78	29.84	29.76	29.84	9,553	+0.59(+2.00%)
Aug 13, 2018	29.54	29.54	29.25	29.25	11,723	-0.18(-0.59%)
Aug 10, 2018	29.45	29.58	29.43	29.43	14,100	-0.15(-0.51%)
Aug 09, 2018	29.67	29.67	29.58	29.58	18,585	+0.18(+0.61%)
Aug 08, 2018	29.44	29.44	29.23	29.40	9,936	+0.01(+0.04%)
Aug 07, 2018	29.40	29.43	29.39	29.39	9,900	+0.14(+0.48%)
Aug 06, 2018	29.19	29.25	29.09	29.25	5,118	+0.37(+1.28%)
Aug 03, 2018	29.05	29.18	28.88	28.88	5,400	-0.01(-0.03%)
Aug 02, 2018	28.59	28.91	28.55	28.89	6,476	+0.24(+0.83%)
Aug 01, 2018	28.87	28.87	28.46	28.65	5,022	-0.24(-0.82%)
Jul 31, 2018	28.78	29.00	28.68	28.89	2,958	+0.17(+0.59%)
Jul 30, 2018	28.72	28.74	28.72	28.72	1,019	+0.11(+0.38%)
Jul 27, 2018	29.30	29.30	28.61	28.61	6,800	-0.72(-2.46%)
Jul 26, 2018	29.15	29.40	29.15	29.33	8,109	+0.34(+1.17%)
Jul 25, 2018	28.83	29.05	28.73	28.99	27,407	+0.11(+0.39%)
Jul 24, 2018	29.29	29.47	28.80	28.88	10,704	-0.31(-1.06%)
Jul 23, 2018	29.16	29.24	29.14	29.19	2,105	-0.14(-0.48%)
Jul 20, 2018	29.49	29.53	29.33	29.33	9,396	-0.24(-0.80%)
Jul 19, 2018	29.53	29.63	29.53	29.57	5,025	+0.26(+0.88%)
Jul 18, 2018	29.34	29.34	29.20	29.31	7,940	+0.06(+0.21%)
Jul 17, 2018	28.89	29.32	28.89	29.25	2,888	+0.22(+0.76%)
Jul 16, 2018	29.12	29.12	28.97	29.03	2,767	-0.20(-0.67%)
Jul 13, 2018	29.35	29.40	29.23	29.23	4,458	+0.06(+0.19%)
Jul 12, 2018	29.50	29.50	28.98	29.17	16,245	-0.04(-0.14%)
Jul 11, 2018	29.29	29.37	29.06	29.21	10,676	-0.17(-0.58%)
Jul 10, 2018	29.79	29.79	29.34	29.38	10,005	-0.21(-0.71%)
Jul 09, 2018		32.40	29.40	29.59	287,266	+0.14(+0.48%)
Jul 06, 2018	29.46	29.56	29.43	29.45	66,026	+0.29(+0.99%)
Jul 05, 2018	29.12	29.17	28.92	29.16	3,666	+0.21(+0.73%)
Jul 03, 2018		28.95	28.95	28.95	0	+0.19(+0.66%)
Jul 02, 2018	28.60	28.77	28.60	28.76	2,872	+0.08(+0.27%)
Jun 29, 2018	29.06	29.10	28.68	28.68	82,980	-0.30(-1.03%)
Jun 28, 2018	28.83	29.03	28.83	28.98	1,378	-0.05(-0.17%)
Jun 27, 2018	29.51	29.54	29.03	29.03	10,609	-0.44(-1.49%)
Jun 26, 2018	29.31	29.49	29.23	29.47	17,104	+0.23(+0.79%)
Jun 25, 2018	29.73	29.73	29.21	29.24	1,921	-0.51(-1.71%)
Jun 22, 2018	29.93	29.94	29.65	29.75	15,989	-0.08(-0.27%)
Jun 21, 2018	29.84	29.95	29.80	29.83	4,302	-0.16(-0.53%)
Jun 20, 2018	29.88	30.00	29.65	29.99	35,016	+0.30(+1.01%)
Jun 19, 2018	29.62	29.69	29.34	29.69	3,046	+0.10(+0.34%)
Jun 18, 2018	29.48	29.68	29.40	29.59	2,760	+0.10(+0.34%)
Jun 15, 2018	29.44	29.51	29.44	29.49	4,615	+0.14(+0.47%)
Jun 14, 2018	29.47	29.47	29.35	29.35	2,740	-0.29(-0.97%)
Jun 13, 2018	29.98	29.98	29.59	29.64	22,703	-0.23(-0.78%)
Jun 12, 2018	29.96	30.04	29.81	29.87	8,548	+0.19(+0.64%)
Jun 11, 2018	29.59	29.72	29.56	29.68	6,556	+0.19(+0.64%)
Jun 08, 2018	29.48	29.57	29.39	29.49	6,454	+0.05(+0.17%)
Jun 07, 2018	29.54	29.54	29.37	29.44	2,315	-0.05(-0.17%)
Jun 06, 2018			29.33	29.49	6,153	+0.16(+0.55%)
Jun 05, 2018	28.99	29.35	28.99	29.33	6,116	+0.44(+1.52%)
Jun 04, 2018	28.76	28.89	28.62	28.89	1,692	+0.36(+1.26%)
Jun 01, 2018	28.42	28.53	28.42	28.53	965	+0.24(+0.84%)
May 31, 2018	28.55	28.55	28.29	28.29	2,655	-0.40(-1.39%)
May 30, 2018	28.67	28.75	28.62	28.69	2,101	+0.36(+1.27%)
May 29, 2018	28.32	28.33	28.31	28.33	691	+0.12(+0.41%)
May 25, 2018		28.21	28.21	28.21	0	+0.21(+0.77%)
May 24, 2018	28.06	28.06	28.00	28.00	1,013	+0.03(+0.09%)
May 23, 2018	27.99	28.08	27.94	27.97	4,744	-0.07(-0.23%)
May 22, 2018	28.31	28.33	28.03	28.04	2,630	-0.29(-1.02%)
May 21, 2018	28.47	28.47	28.33	28.33	1,617	+0.09(+0.32%)
May 18, 2018	28.11	28.24	28.11	28.24	6,695	+0.04(+0.14%)
May 17, 2018	28.08	28.20	28.08	28.20	850	+0.20(+0.71%)
May 16, 2018	27.83	28.03	27.82	28.00	6,799	+0.39(+1.41%)
May 15, 2018	27.61	27.61	27.61	27.61	74	+0.00(+0.00%)
May 14, 2018	27.61	27.61	27.59	27.61	712	+0.27(+0.99%)
May 11, 2018	27.31	27.39	27.31	27.34	2,590	+0.10(+0.37%)
May 10, 2018	27.11	27.31	27.11	27.24	7,044	+0.19(+0.70%)
May 09, 2018	26.95	27.05	26.85	27.05	2,462	+0.21(+0.78%)
May 08, 2018	26.67	26.84	26.66	26.84	879	+0.26(+0.98%)
May 07, 2018	26.49	26.58	26.40	26.58	7,727	+0.28(+1.06%)
May 04, 2018	25.95	26.42	25.95	26.30	3,682	+0.25(+0.96%)
May 03, 2018	26.11	26.11	26.05	26.05	1,400	-0.30(-1.13%)
May 02, 2018	26.30	26.35	26.30	26.35	10,762	+0.12(+0.45%)
May 01, 2018	25.84	26.23	25.84	26.23	532	+0.04(+0.15%)
Apr 30, 2018	26.58	26.58	26.19	26.19	2,318	-0.31(-1.17%)
Apr 27, 2018	26.67	26.67	26.33	26.50	2,812	-0.01(-0.04%)
Apr 26, 2018	26.49	26.58	26.45	26.51	3,060	+0.00(+0.00%)
Apr 25, 2018	26.28	26.53	26.28	26.51	3,485	-0.20(-0.75%)
Apr 24, 2018	26.79	26.79	26.71	26.71	1,190	+0.00(+0.00%)
Apr 23, 2018	26.85	26.85	26.64	26.71	7,985	+0.03(+0.11%)
Apr 20, 2018	26.98	26.98	26.68	26.68	4,048	-0.35(-1.29%)
Apr 19, 2018	27.32	27.32	27.00	27.03	2,099	-0.59(-2.14%)
Apr 18, 2018	27.50	27.62	27.50	27.62	3,819	+0.25(+0.91%)
Apr 17, 2018	27.33	27.40	27.28	27.37	13,427	+0.25(+0.92%)
Apr 16, 2018	27.02	27.13	27.02	27.12	6,133	+0.19(+0.71%)
Apr 13, 2018	27.21	27.21	26.84	26.93	1,925	-0.16(-0.59%)
Apr 12, 2018	26.96	27.09	26.96	27.09	645	+0.30(+1.12%)
Apr 11, 2018	26.81	26.82	26.71	26.79	2,949	-0.04(-0.15%)
Apr 10, 2018	26.52	26.85	26.52	26.83	1,202	+0.58(+2.21%)
Apr 09, 2018	26.45	26.51	26.25	26.25	2,684	-0.35(-1.32%)
Apr 06, 2018	26.60	26.60	26.60	26.60	42	+0.00(+0.00%)
Apr 05, 2018	26.58	26.71	26.58	26.60	5,080	+0.61(+2.35%)
Apr 04, 2018	25.99	25.99	25.99	25.99	173	+0.01(+0.04%)
Apr 03, 2018	25.98	25.98	25.98	25.98	209	+0.41(+1.60%)
Apr 02, 2018	26.22	26.22	25.57	25.57	1,853	-0.79(-3.00%)
Mar 29, 2018		26.36	26.36	26.36	0	+0.32(+1.23%)
Mar 28, 2018	25.95	26.10	25.95	26.04	1,802	-0.17(-0.65%)
Mar 27, 2018	26.23	26.23	26.21	26.21	700	-0.12(-0.46%)
Mar 26, 2018	26.21	26.33	25.89	26.33	2,114	+0.17(+0.65%)
Mar 23, 2018	26.00	26.16	25.98	26.16	8,242	-0.34(-1.28%)
Mar 22, 2018	26.50	26.50	26.50	26.50	272	-0.22(-0.82%)
Mar 21, 2018	26.72	26.72	26.72	26.72	1,426	+0.27(+1.02%)
Mar 20, 2018	26.38	26.51	26.38	26.45	6,044	+0.03(+0.11%)
Mar 19, 2018	26.71	26.71	26.42	26.42	745	-0.16(-0.60%)
Mar 16, 2018	26.59	26.59	26.58	26.58	3,062	+0.26(+0.99%)
Mar 15, 2018	26.49	26.49	26.31	26.32	1,340	-0.22(-0.83%)
Mar 14, 2018	26.66	26.66	26.51	26.54	5,300	-0.08(-0.30%)
Mar 13, 2018	26.67	26.76	26.62	26.62	5,124	+0.03(+0.11%)
Mar 12, 2018	26.66	26.69	26.59	26.59	778	+0.17(+0.64%)
Mar 09, 2018	26.42	26.42	26.42	26.42	95	+0.00(+0.00%)
Mar 08, 2018	26.42	26.42	26.42	26.42	0	+0.00(+0.00%)
Mar 07, 2018	26.36	26.42	26.35	26.42	15,580	+0.70(+2.72%)
Mar 06, 2018	25.72	25.72	25.72	25.72	1	+0.00(+0.00%)
Mar 05, 2018	25.72	25.72	25.72	25.72	266	+0.00(+0.00%)
Mar 02, 2018	25.72	25.72	25.72	25.72	151	+0.10(+0.39%)
Mar 01, 2018	25.74	25.87	25.62	25.62	1,743	-0.21(-0.81%)
Feb 28, 2018	26.01	26.01	25.82	25.83	504	-0.75(-2.82%)
Feb 27, 2018	26.58	26.58	26.58	26.58	100	+0.06(+0.23%)
Feb 26, 2018	26.46	26.52	26.46	26.52	703	+0.31(+1.19%)
Feb 23, 2018	26.29	26.29	26.21	26.21	2,761	+0.01(+0.05%)
Feb 22, 2018	26.15	26.21	26.15	26.20	611	+0.27(+1.02%)
Feb 21, 2018	25.93	25.93	25.93	25.93	100	-0.02(-0.08%)
Feb 20, 2018	25.95	25.95	25.95	25.95	149	-0.15(-0.58%)
Feb 16, 2018		26.10	26.10	26.10	0	+0.06(+0.23%)
Feb 15, 2018	26.01	26.04	26.01	26.04	711	+0.31(+1.20%)
Feb 14, 2018	25.63	25.73	25.63	25.73	4,262	+0.50(+1.98%)
Feb 13, 2018	25.11	25.23	25.11	25.23	1,159	+0.12(+0.48%)
Feb 12, 2018	24.72	25.12	24.72	25.11	4,163	+0.19(+0.76%)
Feb 09, 2018	24.92	24.92	24.92	24.92	1	+0.00(+0.00%)
Feb 08, 2018	25.10	25.10	24.89	24.92	4,028	-0.36(-1.42%)
Feb 07, 2018	25.15	25.28	25.08	25.28	10,129	+0.29(+1.16%)
Feb 06, 2018	24.16	24.99	24.13	24.99	900	+0.04(+0.14%)
Feb 05, 2018	25.51	25.51	24.91	24.95	4,960	-0.75(-2.90%)
Feb 02, 2018	25.91	25.91	25.70	25.70	671	-0.65(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.