Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.51	39.48		39.45	179,211	+0.81(+2.09%)
Jan 28, 2022	38.55	38.69	37.50	38.65	195,030	+0.23(+0.61%)
Jan 27, 2022	39.08	39.66	38.18	38.41	198,205	-0.31(-0.80%)
Jan 26, 2022	40.00	40.22	38.62	38.72	419,878	-0.74(-1.88%)
Jan 25, 2022	39.20	39.92	38.49	39.46	435,931	-0.37(-0.93%)
Jan 24, 2022	37.84	39.85	37.59	39.83	574,586	+1.41(+3.68%)
Jan 21, 2022	38.64	39.49	38.20	38.42	583,877	-0.43(-1.10%)
Jan 20, 2022	40.25	40.57	38.73	38.85	290,252	-1.08(-2.71%)
Jan 19, 2022	40.72	40.74	39.93	39.93	180,487	-0.56(-1.37%)
Jan 18, 2022	41.10	41.18	40.41	40.49	273,026	-0.89(-2.14%)
Jan 14, 2022				41.37	0	-0.15(-0.35%)
Jan 13, 2022	41.56	42.07	41.36	41.52	209,140	+0.18(+0.45%)
Jan 12, 2022	41.84	41.94	41.00	41.33	260,625	-0.24(-0.59%)
Jan 11, 2022	41.35	41.69	40.80	41.58	222,775	+0.33(+0.80%)
Jan 10, 2022	41.18	41.32	40.41	41.25	376,151	-0.19(-0.45%)
Jan 07, 2022	41.99	42.23	41.37	41.43	191,887	-0.53(-1.25%)
Jan 06, 2022	41.95	42.29	41.52	41.96	321,023	+0.28(+0.68%)
Jan 05, 2022	42.81	43.11	41.68	41.68	207,967	-1.02(-2.39%)
Jan 04, 2022	42.40	42.85	42.32	42.70	215,709	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.