Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.16	35.35	34.95	35.32	385,484	-0.09(-0.25%)
Dec 29, 2022	34.99	35.52	34.93	35.41	316,623	+0.74(+2.13%)
Dec 28, 2022	35.62	35.66	34.67	34.67	515,462	-0.93(-2.62%)
Dec 27, 2022	35.76	35.79	35.42	35.61	387,588	-0.06(-0.17%)
Dec 23, 2022	35.23	35.67	35.17	35.67	289,477	+0.34(+0.97%)
Dec 22, 2022	35.58	35.58	34.66	35.32	309,694	-0.53(-1.47%)
Dec 21, 2022	35.35	35.94	35.35	35.85	476,253	+0.79(+2.26%)
Dec 20, 2022	35.06	35.44	34.87	35.06	414,384	-0.05(-0.14%)
Dec 19, 2022	35.67	35.85	34.97	35.11	300,770	-0.52(-1.46%)
Dec 16, 2022	35.73	35.89	35.40	35.63	367,681	-0.47(-1.30%)
Dec 15, 2022	36.58	36.64	35.98	36.10	404,373	-0.88(-2.38%)
Dec 14, 2022	37.30	37.50	36.66	36.98	415,308	-0.29(-0.79%)
Dec 13, 2022	38.17	38.35	37.19	37.27	473,143	+0.23(+0.61%)
Dec 12, 2022	36.87	37.14	36.52	37.05	303,481	+0.35(+0.96%)
Dec 09, 2022	37.11	37.13	36.65	36.69	505,275	-0.55(-1.47%)
Dec 08, 2022	37.51	37.70	37.09	37.24	227,084	+0.00(+0.00%)
Dec 07, 2022	37.22	37.54	37.06	37.24	282,006	+0.04(+0.11%)
Dec 06, 2022	37.39	37.52	36.98	37.20	697,470	-0.09(-0.24%)
Dec 05, 2022	38.13	38.13	37.13	37.29	277,293	-1.06(-2.76%)
Dec 02, 2022	37.76	38.46	37.75	38.35	370,579	+0.12(+0.31%)
Dec 01, 2022	38.69	38.88	38.19	38.23	511,608	-0.36(-0.94%)
Nov 30, 2022	38.07	38.59	37.37	38.59	328,379	+0.71(+1.89%)
Nov 29, 2022	37.84	38.13	37.68	37.88	244,442	+0.18(+0.47%)
Nov 28, 2022	38.02	38.09	37.55	37.70	332,590	-0.62(-1.62%)
Nov 25, 2022	38.41	38.58	38.28	38.32	122,631	-0.02(-0.06%)
Nov 23, 2022	38.28	38.48	38.14	38.35	213,839	-0.04(-0.10%)
Nov 22, 2022	38.16	38.39	37.98	38.39	539,504	+0.59(+1.55%)
Nov 21, 2022	37.83	37.89	37.46	37.80	267,805	-0.25(-0.67%)
Nov 18, 2022	38.24	38.30	37.71	38.05	190,170	+0.25(+0.67%)
Nov 17, 2022	37.16	37.80	37.06	37.80	234,492	+0.16(+0.42%)
Nov 16, 2022	38.19	38.19	37.58	37.64	290,343	-0.81(-2.11%)
Nov 15, 2022	38.54	38.97	38.26	38.46	465,259	+0.61(+1.60%)
Nov 14, 2022	38.01	38.54	37.91	37.85	386,730	-0.31(-0.82%)
Nov 11, 2022	38.04	38.50	37.99	38.16	478,468	+0.41(+1.09%)
Nov 10, 2022	37.11	37.80	36.93	37.75	389,097	+2.04(+5.70%)
Nov 09, 2022	36.63	36.76	35.64	35.71	543,828	-1.22(-3.31%)
Nov 08, 2022	37.15	37.33	36.53	36.94	384,688	-0.01(-0.03%)
Nov 07, 2022	36.57	37.00	36.39	36.95	274,669	+0.57(+1.56%)
Nov 04, 2022	36.47	36.71	35.68	36.38	538,004	+0.60(+1.67%)
Nov 03, 2022	35.49	36.20	35.24	35.78	526,162	-0.03(-0.08%)
Nov 02, 2022	36.92		35.78	35.81	330,873	-1.29(-3.48%)
Nov 01, 2022	37.17	37.19	36.65	37.10	338,251	+0.38(+1.04%)
Oct 31, 2022	36.64	36.94	36.50	36.72	302,446	-0.07(-0.19%)
Oct 28, 2022	36.37	36.85	35.96	36.79	382,837	+0.63(+1.73%)
Oct 27, 2022	36.34	36.76	36.08	36.16	311,081	+0.12(+0.33%)
Oct 26, 2022	36.11	36.74	35.82	36.05	364,359	+0.13(+0.35%)
Oct 25, 2022	35.20	36.04	35.20	35.92	688,195	+0.69(+1.96%)
Oct 24, 2022	35.05	35.30	34.73	35.23	319,209	+0.39(+1.11%)
Oct 21, 2022	34.16	34.89	33.96	34.84	240,403	+0.95(+2.80%)
Oct 20, 2022	34.32	34.84	33.76	33.89	304,837	-0.30(-0.89%)
Oct 19, 2022	34.64	34.80	33.86	34.20	309,308	-0.63(-1.80%)
Oct 18, 2022	35.03	35.33	34.49	34.82	442,373	+0.46(+1.34%)
Oct 17, 2022	34.21	34.59	33.98	34.36	167,689	+0.76(+2.27%)
Oct 14, 2022	34.67	34.82	33.53	33.60	361,149	-0.92(-2.67%)
Oct 13, 2022	33.16	34.69	32.75	34.52	254,870	+0.83(+2.47%)
Oct 12, 2022	33.73	33.88	33.39	33.69	194,518	+0.06(+0.17%)
Oct 11, 2022	33.45	34.18	33.11	33.63	459,171	+0.01(+0.03%)
Oct 10, 2022	33.79	33.89	33.37	33.62	250,645	+0.05(+0.15%)
Oct 07, 2022	34.02	34.02	33.41	33.57	186,884	-0.71(-2.06%)
Oct 06, 2022	34.05	34.51	33.90	34.27	267,322	+0.10(+0.29%)
Oct 05, 2022	33.75	34.28	33.48	34.18	278,875	-0.02(-0.06%)
Oct 04, 2022	33.65	34.22	33.62	34.20	224,277	+1.28(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.