Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.66	38.32	37.20	37.76	76,300	+0.01(+0.03%)
Feb 25, 2021	38.90	38.99	37.56	37.75	218,376	-0.98(-2.53%)
Feb 24, 2021	38.17	38.74	37.92	38.73	70,379	+0.91(+2.41%)
Feb 23, 2021	37.78	38.04	37.02	37.82	34,135	-0.23(-0.60%)
Feb 22, 2021	37.30	38.41	37.30	38.05	166,241	+0.65(+1.74%)
Feb 19, 2021	36.81	37.45	36.81	37.40	33,100	+0.75(+2.05%)
Feb 18, 2021	37.18	37.18	36.35	36.65	72,251	-0.69(-1.85%)
Feb 17, 2021	37.38	37.47	36.85	37.34	27,818	-0.29(-0.77%)
Feb 16, 2021	38.37	38.37	37.45	37.63	28,579	-0.32(-0.84%)
Feb 12, 2021	37.92	38.14	37.74	37.95	32,900	+0.03(+0.08%)
Feb 11, 2021	38.23	38.33	37.36	37.92	63,206	+0.07(+0.18%)
Feb 10, 2021	38.05	38.14	37.28	37.85	36,351	+0.20(+0.53%)
Feb 09, 2021	37.80	37.94	37.30	37.65	47,971	+0.08(+0.21%)
Feb 08, 2021	36.60	37.57	36.60	37.57	70,972	+1.10(+3.02%)
Feb 05, 2021	36.57	36.57	35.89	36.47	55,500	+0.41(+1.14%)
Feb 04, 2021	35.58	36.07	35.44	36.06	25,482	+0.78(+2.21%)
Feb 03, 2021	35.04	35.30	34.66	35.28	35,512	+0.42(+1.20%)
Feb 02, 2021	35.53	35.53	34.62	34.86	46,957	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.