Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.01	37.10	36.34	36.59	436,157	-0.58(-1.56%)
May 30, 2023	37.57	37.68	36.99	37.17	385,206	-0.43(-1.14%)
May 26, 2023	37.41	37.73	37.25	37.60	248,564	+0.27(+0.72%)
May 25, 2023	37.34	37.52	36.98	37.33	497,033	-0.19(-0.51%)
May 24, 2023	37.74	37.77	37.35	37.52	411,378	-0.29(-0.77%)
May 23, 2023	37.86	38.31	37.62	37.81	467,275	+0.01(+0.03%)
May 22, 2023	37.70	38.03	37.54	37.80	272,064	+0.18(+0.48%)
May 19, 2023	38.28	38.28	37.41	37.62	346,733	-0.30(-0.79%)
May 18, 2023	37.37	37.98	37.13	37.92	357,015	+0.47(+1.26%)
May 17, 2023	37.05	37.54	36.74	37.45	341,432	+0.74(+2.02%)
May 16, 2023	36.93	36.93	36.62	36.71	248,387	-0.47(-1.26%)
May 15, 2023	36.93	37.37	36.70	37.18	304,743	+0.41(+1.12%)
May 12, 2023	37.06	37.12	36.53	36.77	290,318	-0.07(-0.19%)
May 11, 2023	36.76	36.87	36.50	36.84	334,658	-0.15(-0.41%)
May 10, 2023	37.32	37.32	36.58	36.99	393,110	+0.22(+0.60%)
May 09, 2023	36.78	37.09	36.56	36.77	299,012	-0.22(-0.59%)
May 08, 2023	37.13	37.24	36.81	36.99	314,166	+0.03(+0.08%)
May 05, 2023	36.57	37.14	36.57	36.96	611,021	+1.15(+3.21%)
May 04, 2023	36.09	36.10	35.64	35.81	868,815	-0.27(-0.75%)
May 03, 2023	36.40	36.77	36.06	36.08	472,455	-0.31(-0.85%)
May 02, 2023	36.88	36.88	35.84	36.39	674,409	-0.64(-1.73%)
May 01, 2023	36.82	37.35	36.78	37.03	361,954	+0.01(+0.03%)
Apr 28, 2023	36.53	37.10	36.42	37.02	675,700	+0.55(+1.51%)
Apr 27, 2023	36.31	36.55	35.89	36.47	312,083	+0.38(+1.05%)
Apr 26, 2023	36.54	36.61	35.99	36.09	1,206,886	-0.51(-1.39%)
Apr 25, 2023	37.42	37.42	36.56	36.60	1,272,177	-1.16(-3.07%)
Apr 24, 2023	37.40	37.83	37.37	37.76	402,680	+0.26(+0.69%)
Apr 21, 2023	38.07	38.07	37.38	37.50	1,000,338	-0.43(-1.13%)
Apr 20, 2023	37.85	38.17	37.68	37.93	513,129	-0.11(-0.29%)
Apr 19, 2023	37.92	38.05	37.61	38.04	354,558	-0.09(-0.24%)
Apr 18, 2023	38.19	38.23	37.84	38.13	278,546	+0.13(+0.33%)
Apr 17, 2023	38.18	38.27	37.73	38.00	308,397	-0.04(-0.10%)
Apr 14, 2023	38.15	38.42	37.73	38.04	389,335	-0.04(-0.11%)
Apr 13, 2023	37.90	38.23	37.65	38.08	570,451	+0.38(+1.01%)
Apr 12, 2023	38.41	38.44	37.63	37.70	347,928	-0.28(-0.74%)
Apr 11, 2023	37.64	38.13	37.62	37.98	421,552	+0.53(+1.42%)
Apr 10, 2023	36.74	37.51	36.73	37.45	266,163	+0.67(+1.82%)
Apr 06, 2023	37.11	37.11	36.76	36.78	329,544	-0.39(-1.05%)
Apr 05, 2023	37.33	37.33	36.78	37.17	387,264	-0.20(-0.54%)
Apr 04, 2023	38.54	38.54	37.17	37.37	413,341	-1.09(-2.83%)
Apr 03, 2023	38.43	38.65	37.84	38.46	353,113	+0.40(+1.05%)
Mar 31, 2023	37.69	38.12	37.66	38.06	843,662	+0.70(+1.87%)
Mar 30, 2023	37.72	37.75	37.26	37.36	335,928	-0.08(-0.21%)
Mar 29, 2023	37.77	37.77	37.25	37.44	340,507	+0.14(+0.38%)
Mar 28, 2023	37.19	37.48	37.11	37.30	260,833	+0.05(+0.13%)
Mar 27, 2023	37.15	37.42	36.77	37.25	447,928	+0.54(+1.47%)
Mar 24, 2023	36.00	36.82	35.72	36.71	799,000	+0.36(+0.99%)
Mar 23, 2023	36.97	37.29	36.06	36.35	426,182	-0.35(-0.95%)
Mar 22, 2023	37.56	37.87	36.70	36.70	322,530	-0.75(-2.00%)
Mar 21, 2023	37.47	37.92	37.31	37.45	1,230,860	+0.69(+1.88%)
Mar 20, 2023	36.53	37.28	36.52	36.76	221,039	+0.55(+1.52%)
Mar 17, 2023	36.86	36.94	36.21	36.21	256,230	-1.04(-2.79%)
Mar 16, 2023	36.19	37.34	35.90	37.25	431,755	+0.80(+2.19%)
Mar 15, 2023	36.42	36.58	35.79	36.45	482,874	-0.86(-2.31%)
Mar 14, 2023	37.66	37.96	36.86	37.31	337,859	+0.50(+1.36%)
Mar 13, 2023	37.20	37.39	36.71	36.81	353,692	-0.87(-2.31%)
Mar 10, 2023	38.59	38.59	37.43	37.68	582,748	-1.01(-2.61%)
Mar 09, 2023	39.34	39.49	38.65	38.69	409,805	-0.48(-1.23%)
Mar 08, 2023	39.10	39.34	38.84	39.17	241,398	+0.14(+0.36%)
Mar 07, 2023	39.41	39.43	38.89	39.03	291,365	-0.36(-0.91%)
Mar 06, 2023	40.30	40.30	39.19	39.39	420,520	-0.91(-2.26%)
Mar 03, 2023	40.00	40.40	39.70	40.30	360,020	+0.50(+1.26%)
Mar 02, 2023	39.45	39.90	39.17	39.80	365,851	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.