Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.78	29.01	28.78	28.85	8,700	+0.02(+0.07%)
Sep 27, 2018	28.92	29.00	28.83	28.83	4,314	-0.15(-0.52%)
Sep 26, 2018	28.85	28.98	28.85	28.98	3,021	+0.09(+0.31%)
Sep 25, 2018	28.95	28.95	28.86	28.89	7,056	-0.16(-0.54%)
Sep 24, 2018	29.20	29.20	28.91	29.05	5,703	-0.30(-1.03%)
Sep 21, 2018	29.45	29.45	29.35	29.35	4,800	-0.07(-0.24%)
Sep 20, 2018	29.17	29.42	29.17	29.42	3,977	+0.30(+1.03%)
Sep 19, 2018	29.34	29.34	29.12	29.12	2,088	-0.11(-0.38%)
Sep 18, 2018	29.18	29.33	29.18	29.23	1,507	+0.08(+0.27%)
Sep 17, 2018	29.20	29.25	29.13	29.15	3,243	-0.18(-0.61%)
Sep 14, 2018	29.15	29.35	29.15	29.33	6,500	+0.14(+0.48%)
Sep 13, 2018	29.32	29.35	29.19	29.19	2,896	-0.10(-0.34%)
Sep 12, 2018	29.30	29.30	29.08	29.29	2,374	-0.03(-0.10%)
Sep 11, 2018	29.23	29.32	29.23	29.32	848	-0.04(-0.14%)
Sep 10, 2018	29.56	29.56	29.31	29.36	12,341	+0.05(+0.17%)
Sep 07, 2018	29.55	29.55	29.28	29.31	3,000	-0.20(-0.68%)
Sep 06, 2018	29.79	29.79	29.51	29.51	3,393	-0.29(-0.98%)
Sep 05, 2018	29.70	29.83	29.68	29.80	6,788	+0.02(+0.07%)
Sep 04, 2018	29.81	29.81	29.64	29.78	4,620	-0.15(-0.50%)
Aug 31, 2018		29.93	29.93	29.93	0	+0.19(+0.64%)
Aug 30, 2018	30.03	30.03	29.70	29.74	17,178	-0.36(-1.18%)
Aug 29, 2018	29.83	30.12	29.83	30.10	2,655	+0.05(+0.15%)
Aug 28, 2018	30.23	30.23	29.87	30.05	11,569	+0.11(+0.37%)
Aug 27, 2018	30.17	30.23	29.94	29.94	14,579	-0.13(-0.43%)
Aug 24, 2018	30.18	30.18	29.95	30.07	11,500	-0.05(-0.17%)
Aug 23, 2018	30.29	30.29	30.11	30.12	6,818	-0.13(-0.43%)
Aug 22, 2018	30.30	30.33	30.20	30.25	30,198	+0.03(+0.10%)
Aug 21, 2018	30.05	30.24	30.05	30.22	12,428	+0.40(+1.33%)
Aug 20, 2018	29.83	29.87	29.77	29.82	4,091	+0.06(+0.21%)
Aug 17, 2018	29.55	29.76	29.52	29.76	2,200	+0.14(+0.49%)
Aug 16, 2018	29.55	29.66	29.55	29.62	2,528	+0.31(+1.04%)
Aug 15, 2018	29.77	29.77	29.25	29.31	5,813	-0.53(-1.78%)
Aug 14, 2018	29.78	29.84	29.76	29.84	9,553	+0.59(+2.00%)
Aug 13, 2018	29.54	29.54	29.25	29.25	11,723	-0.18(-0.59%)
Aug 10, 2018	29.45	29.58	29.43	29.43	14,100	-0.15(-0.51%)
Aug 09, 2018	29.67	29.67	29.58	29.58	18,585	+0.18(+0.61%)
Aug 08, 2018	29.44	29.44	29.23	29.40	9,936	+0.01(+0.04%)
Aug 07, 2018	29.40	29.43	29.39	29.39	9,900	+0.14(+0.48%)
Aug 06, 2018	29.19	29.25	29.09	29.25	5,118	+0.37(+1.28%)
Aug 03, 2018	29.05	29.18	28.88	28.88	5,400	-0.01(-0.03%)
Aug 02, 2018	28.59	28.91	28.55	28.89	6,476	+0.24(+0.83%)
Aug 01, 2018	28.87	28.87	28.46	28.65	5,022	-0.24(-0.82%)
Jul 31, 2018	28.78	29.00	28.68	28.89	2,958	+0.17(+0.59%)
Jul 30, 2018	28.72	28.74	28.72	28.72	1,019	+0.11(+0.38%)
Jul 27, 2018	29.30	29.30	28.61	28.61	6,800	-0.72(-2.46%)
Jul 26, 2018	29.15	29.40	29.15	29.33	8,109	+0.34(+1.17%)
Jul 25, 2018	28.83	29.05	28.73	28.99	27,407	+0.11(+0.39%)
Jul 24, 2018	29.29	29.47	28.80	28.88	10,704	-0.31(-1.06%)
Jul 23, 2018	29.16	29.24	29.14	29.19	2,105	-0.14(-0.48%)
Jul 20, 2018	29.49	29.53	29.33	29.33	9,396	-0.24(-0.80%)
Jul 19, 2018	29.53	29.63	29.53	29.57	5,025	+0.26(+0.88%)
Jul 18, 2018	29.34	29.34	29.20	29.31	7,940	+0.06(+0.21%)
Jul 17, 2018	28.89	29.32	28.89	29.25	2,888	+0.22(+0.76%)
Jul 16, 2018	29.12	29.12	28.97	29.03	2,767	-0.20(-0.67%)
Jul 13, 2018	29.35	29.40	29.23	29.23	4,458	+0.06(+0.19%)
Jul 12, 2018	29.50	29.50	28.98	29.17	16,245	-0.04(-0.14%)
Jul 11, 2018	29.29	29.37	29.06	29.21	10,676	-0.17(-0.58%)
Jul 10, 2018	29.79	29.79	29.34	29.38	10,005	-0.21(-0.71%)
Jul 09, 2018		32.40	29.40	29.59	287,266	+0.14(+0.48%)
Jul 06, 2018	29.46	29.56	29.43	29.45	66,026	+0.29(+0.99%)
Jul 05, 2018	29.12	29.17	28.92	29.16	3,666	+0.21(+0.73%)
Jul 03, 2018		28.95	28.95	28.95	0	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.