Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.00	25.00	24.29	24.54	22,300	-0.52(-2.07%)
Jul 30, 2020	25.23	25.37	24.89	25.06	13,848	-0.47(-1.85%)
Jul 29, 2020	25.23	25.53	25.23	25.53	5,649	+0.57(+2.30%)
Jul 28, 2020	25.26	25.26	24.96	24.96	7,076	-0.12(-0.47%)
Jul 27, 2020	24.82	25.09	24.69	25.07	16,523	+0.49(+2.01%)
Jul 24, 2020	25.00	25.00	24.58	24.58	73,300	-0.40(-1.60%)
Jul 23, 2020	24.86	25.24	24.84	24.98	14,527	+0.27(+1.10%)
Jul 22, 2020	24.61	24.81	24.58	24.71	6,897	-0.03(-0.11%)
Jul 21, 2020	24.08	24.87	24.08	24.74	7,870	+0.94(+3.93%)
Jul 20, 2020	23.67	23.88	23.65	23.80	6,120	-0.22(-0.94%)
Jul 17, 2020	24.40	24.40	23.97	24.02	12,400	-0.15(-0.61%)
Jul 16, 2020	24.00	24.27	24.00	24.17	2,196	-0.01(-0.05%)
Jul 15, 2020	23.87	24.21	23.72	24.18	19,006	+1.01(+4.37%)
Jul 14, 2020	22.73	23.17	22.60	23.17	3,941	+0.48(+2.12%)
Jul 13, 2020	22.79	23.30	22.69	22.69	9,295	-0.14(-0.61%)
Jul 10, 2020	22.47	22.83	22.47	22.83	4,600	+0.47(+2.12%)
Jul 09, 2020	22.70	22.70	22.36	22.36	6,565	-0.72(-3.14%)
Jul 08, 2020	23.15	23.15	22.90	23.08	2,863	+0.14(+0.60%)
Jul 07, 2020	23.09	23.31	22.94	22.94	7,613	-0.45(-1.92%)
Jul 06, 2020	23.40	23.41	23.15	23.39	6,200	+0.32(+1.40%)
Jul 02, 2020	23.59	23.61	23.07	23.07	8,700	+0.06(+0.26%)
Jul 01, 2020	23.76	23.77	23.00	23.01	104,760	-0.50(-2.14%)
Jun 30, 2020	23.46	23.60	23.16	23.51	7,033	+0.22(+0.95%)
Jun 29, 2020	22.58	23.37	22.58	23.29	9,314	+1.01(+4.55%)
Jun 26, 2020	22.28	22.38	22.18	22.28	5,500	-0.42(-1.87%)
Jun 25, 2020	22.47	22.70	22.34	22.70	10,012	+0.22(+0.99%)
Jun 24, 2020	23.09	23.09	22.48	22.48	9,435	-0.88(-3.78%)
Jun 23, 2020	23.73	23.73	23.19	23.36	4,576	+0.15(+0.64%)
Jun 22, 2020	22.86	23.22	22.86	23.21	4,850	+0.31(+1.36%)
Jun 19, 2020	23.57	23.61	22.80	22.90	9,600	-0.29(-1.25%)
Jun 18, 2020	23.31	23.31	23.19	23.19	14,206	-0.17(-0.73%)
Jun 17, 2020	23.77	23.77	23.26	23.36	11,941	-0.45(-1.89%)
Jun 16, 2020	24.05	24.05	23.68	23.81	8,623	+0.85(+3.68%)
Jun 15, 2020	21.59	23.12	21.59	22.96	5,705	+0.49(+2.20%)
Jun 12, 2020	23.00	23.00	21.82	22.47	10,400	+0.42(+1.90%)
Jun 11, 2020	22.96	22.96	21.91	22.05	4,632	-1.97(-8.22%)
Jun 10, 2020	25.16	25.16	24.03	24.03	4,499	-1.17(-4.65%)
Jun 09, 2020	25.43	25.45	25.09	25.20	7,536	-0.82(-3.16%)
Jun 08, 2020	25.91	26.13	25.64	26.02	10,935	+0.99(+3.96%)
Jun 05, 2020	24.97	25.49	24.97	25.03	138,700	+0.98(+4.07%)
Jun 04, 2020	23.57	24.06	23.57	24.05	16,532	+0.61(+2.61%)
Jun 03, 2020	22.83	23.54	22.83	23.44	4,070	+0.98(+4.38%)
Jun 02, 2020	22.18	22.50	22.12	22.45	11,526	+0.41(+1.86%)
Jun 01, 2020	21.71	22.23	21.71	22.05	9,855	+0.25(+1.15%)
May 29, 2020	21.65	21.80	21.54	21.80	12,200	-0.31(-1.39%)
May 28, 2020	22.70	22.91	22.10	22.10	3,105	-0.82(-3.58%)
May 27, 2020	22.57	23.02	22.23	22.92	215,303	+1.02(+4.65%)
May 26, 2020	21.98	22.02	21.87	21.90	7,932	+0.95(+4.55%)
May 22, 2020	20.69	20.95	20.69	20.95	5,800	+0.07(+0.32%)
May 21, 2020	20.84	20.99	20.84	20.88	4,206	+0.17(+0.81%)
May 20, 2020	20.65	21.00	20.65	20.72	10,265	+0.40(+1.96%)
May 19, 2020	20.64	20.82	20.32	20.32	31,341	-0.50(-2.38%)
May 18, 2020	20.46	20.84	20.46	20.81	3,591	+1.61(+8.41%)
May 15, 2020	18.84	19.25	18.84	19.20	1,900	+0.31(+1.64%)
May 14, 2020	18.21	18.89	18.21	18.89	766	+0.11(+0.59%)
May 13, 2020	19.22	19.28	18.55	18.78	12,053	-0.90(-4.59%)
May 12, 2020	20.31	20.31	19.68	19.68	2,053	-0.92(-4.46%)
May 11, 2020	20.71	20.72	20.45	20.60	3,479	-0.36(-1.73%)
May 08, 2020	20.89	20.97	20.89	20.97	400	+1.16(+5.84%)
May 07, 2020	19.82	19.93	19.77	19.81	1,706	+0.26(+1.31%)
May 06, 2020	19.86	19.86	19.55	19.55	2,250	-0.31(-1.57%)
May 05, 2020	20.55	20.55	19.82	19.87	5,270	+0.04(+0.20%)
May 04, 2020	19.51	19.85	19.51	19.83	20,489	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.