Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.23	23.23	22.85	23.18	16,500	+0.12(+0.52%)
Dec 28, 2018	22.98	23.27	22.90	23.06	834,400	+0.30(+1.33%)
Dec 27, 2018	22.40	22.76	22.15	22.76	174,412	-0.00(-0.01%)
Dec 26, 2018	21.66	22.76	21.66	22.76	4,994	+1.13(+5.23%)
Dec 24, 2018	21.72	22.03	21.63	21.63	9,100	-0.38(-1.73%)
Dec 21, 2018	22.61	22.79	21.97	22.01	118,200	-0.59(-2.59%)
Dec 20, 2018	23.02	23.07	22.38	22.60	11,128	-0.44(-1.92%)
Dec 19, 2018	23.53	23.68	22.95	23.04	8,782	-0.36(-1.55%)
Dec 18, 2018	23.30	23.62	23.30	23.40	18,639	+0.25(+1.08%)
Dec 17, 2018	23.49	23.62	23.11	23.15	45,852	-0.46(-1.95%)
Dec 14, 2018	23.65	24.09	23.60	23.61	13,500	-0.36(-1.50%)
Dec 13, 2018	24.27	24.32	23.90	23.97	5,052	-0.51(-2.08%)
Dec 12, 2018	24.56	24.77	24.48	24.48	9,752	+0.19(+0.77%)
Dec 11, 2018	24.69	24.69	24.10	24.29	7,580	+0.04(+0.16%)
Dec 10, 2018	24.17	24.35	24.00	24.25	7,847	-0.02(-0.06%)
Dec 07, 2018	24.97	24.97	24.19	24.27	4,100	-0.53(-2.14%)
Dec 06, 2018	24.65	24.80	24.42	24.80	14,485	-0.10(-0.40%)
Dec 04, 2018	25.90	25.90	24.88	24.90	12,100	-1.02(-3.94%)
Dec 03, 2018	26.23	26.23	25.78	25.92	8,384	+0.17(+0.66%)
Nov 30, 2018	25.42	25.75	25.41	25.75	10,800	+0.03(+0.12%)
Nov 29, 2018	25.83	25.96	25.60	25.72	5,934	-0.03(-0.12%)
Nov 28, 2018	25.15	25.78	24.95	25.75	9,811	+0.49(+1.94%)
Nov 27, 2018	25.34	25.40	25.22	25.26	8,589	-0.18(-0.71%)
Nov 26, 2018	25.53	25.57	25.33	25.44	6,139	+0.15(+0.59%)
Nov 23, 2018	24.96	25.29	24.96	25.29	900	+0.06(+0.24%)
Nov 21, 2018		25.23	25.23	25.23	0	+0.44(+1.77%)
Nov 20, 2018	24.89	25.14	24.78	24.79	15,902	-0.49(-1.94%)
Nov 19, 2018	25.68	25.68	25.18	25.28	4,697	-0.35(-1.37%)
Nov 16, 2018	25.61	25.67	25.43	25.63	3,100	-0.17(-0.66%)
Nov 15, 2018	25.39	25.87	25.39	25.80	3,482	-0.02(-0.09%)
Nov 14, 2018	26.19	26.19	25.70	25.82	3,991	+0.01(+0.06%)
Nov 13, 2018	25.90	26.14	25.81	25.81	6,554	-0.12(-0.48%)
Nov 12, 2018	26.00	26.22	25.73	25.93	97,133	-0.38(-1.43%)
Nov 09, 2018	26.49	26.55	26.31	26.31	7,100	-0.60(-2.23%)
Nov 08, 2018	26.84	27.09	26.84	26.91	12,911	+0.08(+0.30%)
Nov 07, 2018	26.90	26.90	26.45	26.83	20,202	-0.05(-0.19%)
Nov 06, 2018	26.96	26.96	26.81	26.88	1,169	-0.01(-0.04%)
Nov 05, 2018	26.72	26.89	26.68	26.89	1,752	-0.01(-0.04%)
Nov 02, 2018	26.90	26.90	26.90	26.90	100	+0.15(+0.56%)
Nov 01, 2018	26.37	26.76	26.37	26.75	2,243	+0.53(+2.00%)
Oct 31, 2018	26.43	26.43	26.20	26.22	3,501	+0.04(+0.17%)
Oct 30, 2018	25.36	26.23	25.36	26.18	2,896	+0.80(+3.15%)
Oct 29, 2018	25.84	26.03	25.33	25.38	12,350	+0.00(+0.00%)
Oct 26, 2018	25.51	25.57	25.04	25.38	11,000	-0.40(-1.55%)
Oct 25, 2018	25.56	25.85	25.56	25.78	5,787	+0.41(+1.62%)
Oct 24, 2018	26.26	26.26	25.37	25.37	25,386	-0.89(-3.39%)
Oct 23, 2018	26.07	26.33	25.65	26.26	6,978	-0.11(-0.42%)
Oct 22, 2018	26.29	26.43	26.21	26.37	7,269	+0.27(+1.03%)
Oct 19, 2018	26.60	26.66	26.07	26.10	6,000	-0.42(-1.57%)
Oct 18, 2018	27.06	27.06	26.46	26.52	13,024	-0.55(-2.05%)
Oct 17, 2018	27.33	27.33	26.77	27.07	9,108	-0.18(-0.66%)
Oct 16, 2018	26.60	27.25	26.60	27.25	3,145	+0.48(+1.79%)
Oct 15, 2018	26.43	26.77	26.31	26.77	16,249	+0.37(+1.40%)
Oct 12, 2018	26.75	26.76	26.19	26.40	20,000	-0.03(-0.11%)
Oct 11, 2018	26.67	26.86	26.37	26.43	12,155	-0.23(-0.86%)
Oct 10, 2018	27.40	27.40	26.66	26.66	20,550	-0.78(-2.84%)
Oct 09, 2018	27.63	27.63	27.36	27.44	7,452	-0.10(-0.36%)
Oct 08, 2018	27.43	27.61	27.31	27.54	9,492	+0.01(+0.04%)
Oct 05, 2018	27.90	27.90	27.29	27.53	9,100	-0.33(-1.18%)
Oct 04, 2018	27.95	27.97	27.75	27.86	12,885	-0.33(-1.17%)
Oct 03, 2018	27.93	28.29	27.93	28.19	15,447	+0.24(+0.86%)
Oct 02, 2018	28.25	28.48	27.94	27.95	14,580	-0.38(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.