Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.50	39.83	39.36	39.36	312,099	+0.01(+0.03%)
Feb 27, 2023	39.60	39.74	39.25	39.35	191,438	+0.17(+0.43%)
Feb 24, 2023	39.09	39.21	38.71	39.18	190,974	-0.31(-0.79%)
Feb 23, 2023	39.58	39.65	38.97	39.49	315,114	+0.37(+0.95%)
Feb 22, 2023	39.03	39.39	38.84	39.12	277,090	+0.19(+0.49%)
Feb 21, 2023	40.08	40.08	38.88	38.93	324,487	-1.45(-3.59%)
Feb 17, 2023	40.24	40.44	40.06	40.38	209,930	-0.10(-0.25%)
Feb 16, 2023	40.18	40.81	40.00	40.48	519,727	-0.15(-0.37%)
Feb 15, 2023	39.99	40.68	39.76	40.63	759,598	+0.39(+0.97%)
Feb 14, 2023	40.05	40.40	39.60	40.24	333,910	-0.06(-0.15%)
Feb 13, 2023	39.97	40.30	39.58	40.30	252,373	+0.46(+1.15%)
Feb 10, 2023	39.76	39.90	39.48	39.84	270,136	+0.13(+0.33%)
Feb 09, 2023	40.51	40.57	39.66	39.71	381,886	-0.44(-1.10%)
Feb 08, 2023	40.80	40.80	40.12	40.15	534,081	-0.78(-1.91%)
Feb 07, 2023	40.59	41.02	40.15	40.93	501,768	+0.38(+0.94%)
Feb 06, 2023	41.07	41.12	40.38	40.55	710,418	-0.76(-1.84%)
Feb 03, 2023	41.02	41.83	40.93	41.31	537,826	-0.06(-0.15%)
Feb 02, 2023	40.79	41.59	40.69	41.37	871,551	+0.88(+2.17%)
Feb 01, 2023	39.67	40.88	39.45	40.49	844,635	+0.76(+1.91%)
Jan 31, 2023	38.89	39.73	38.72	39.73	390,920	+1.01(+2.61%)
Jan 30, 2023	39.08	39.27	38.68	38.72	286,872	-0.60(-1.53%)
Jan 27, 2023	39.26	39.56	39.05	39.32	386,955	+0.11(+0.28%)
Jan 26, 2023	39.22	39.48	38.71	39.21	241,693	+0.23(+0.59%)
Jan 25, 2023	38.42	38.99	38.03	38.98	373,771	+0.36(+0.93%)
Jan 24, 2023	38.73	38.84	38.43	38.62	341,647	-0.20(-0.52%)
Jan 23, 2023	38.29	38.92	38.14	38.82	1,662,373	+0.69(+1.81%)
Jan 20, 2023	37.58	38.13	37.25	38.13	342,723	+0.70(+1.87%)
Jan 19, 2023	37.31	37.55	36.97	37.43	2,424,537	-0.08(-0.21%)
Jan 18, 2023	38.29	38.63	37.48	37.51	334,343	-0.52(-1.37%)
Jan 17, 2023	38.19	38.36	37.95	38.03	465,432	-0.17(-0.45%)
Jan 13, 2023	37.75	38.24	37.71	38.20	247,194	+0.12(+0.32%)
Jan 12, 2023	37.82	38.10	37.40	38.08	566,909	+0.58(+1.55%)
Jan 11, 2023	37.33	37.52	37.22	37.50	462,969	+0.42(+1.13%)
Jan 10, 2023	36.65	37.15	36.41	37.08	342,218	+0.43(+1.17%)
Jan 09, 2023	36.99	37.10	36.59	36.65	287,748	+0.05(+0.14%)
Jan 06, 2023	35.97	36.72	35.94	36.60	274,581	+1.02(+2.87%)
Jan 05, 2023	35.72	35.82	35.28	35.58	361,053	-0.31(-0.86%)
Jan 04, 2023	35.75	36.14	35.65	35.89	302,264	+0.34(+0.96%)
Jan 03, 2023	36.23	36.34	35.35	35.55	467,992	-0.40(-1.11%)
Dec 30, 2022	35.78	35.98	35.57	35.95	378,751	-0.09(-0.25%)
Dec 29, 2022	35.61	36.15	35.55	36.04	311,093	+0.75(+2.13%)
Dec 28, 2022	36.25	36.29	35.29	35.29	506,459	-0.95(-2.62%)
Dec 27, 2022	36.40	36.43	36.05	36.24	380,819	-0.06(-0.17%)
Dec 23, 2022	35.86	36.30	35.80	36.30	284,421	+0.35(+0.97%)
Dec 22, 2022	36.21	36.21	35.28	35.95	304,285	-0.65(-1.78%)
Dec 21, 2022	36.09	36.69	36.09	36.60	466,503	+0.81(+2.26%)
Dec 20, 2022	35.79	36.18	35.60	35.79	405,901	-0.05(-0.14%)
Dec 19, 2022	36.42	36.60	35.70	35.84	294,613	-0.53(-1.46%)
Dec 16, 2022	36.48	36.64	36.14	36.37	360,154	-0.48(-1.30%)
Dec 15, 2022	37.34	37.41	36.73	36.85	396,095	-0.90(-2.38%)
Dec 14, 2022	38.08	38.29	37.43	37.75	406,806	-0.30(-0.79%)
Dec 13, 2022	38.97	39.15	37.97	38.05	463,457	+0.23(+0.61%)
Dec 12, 2022	37.64	37.92	37.28	37.82	297,268	+0.36(+0.96%)
Dec 09, 2022	37.89	37.91	37.42	37.46	494,931	-0.56(-1.47%)
Dec 08, 2022	38.29	38.49	37.86	38.02	222,435	+0.00(+0.00%)
Dec 07, 2022	38.00	38.32	37.83	38.02	276,233	+0.04(+0.11%)
Dec 06, 2022	38.17	38.30	37.75	37.98	683,191	-0.09(-0.24%)
Dec 05, 2022	38.93	38.93	37.91	38.07	271,616	-1.08(-2.76%)
Dec 02, 2022	38.55	39.26	38.54	39.15	362,992	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.