Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.01	29.07	28.28	28.61	2,714,264	+1.09(+3.97%)
Nov 29, 2007	27.22	27.72	26.96	27.52	1,919,583	-1.12(-3.90%)
Nov 28, 2007	27.77	28.71	27.76	28.64	2,540,538	+1.56(+5.77%)
Nov 27, 2007	26.47	27.13	26.27	27.08	3,754,618	+2.15(+8.64%)
Nov 26, 2007	25.51	25.71	24.84	24.92	2,007,845	-1.04(-3.99%)
Nov 23, 2007	25.69	26.13	25.66	25.96	956,163	+0.99(+3.95%)
Nov 21, 2007	25.40	25.48	24.61	24.97	2,734,303	-1.12(-4.28%)
Nov 20, 2007	25.79	26.47	25.56	26.09	2,656,337	+1.13(+4.53%)
Nov 19, 2007	25.27	25.30	24.66	24.96	2,753,193	-0.99(-3.81%)
Nov 16, 2007	26.30	26.35	25.61	25.95	2,421,273	-0.59(-2.23%)
Nov 15, 2007	26.58	27.24	26.26	26.54	2,127,849	-0.54(-1.98%)
Nov 14, 2007	27.39	27.56	26.76	27.08	2,670,788	-0.48(-1.72%)
Nov 13, 2007	27.03	27.61	26.72	27.55	3,116,656	+1.94(+7.59%)
Nov 12, 2007	25.39	26.48	25.31	25.61	4,843,160	+1.01(+4.09%)
Nov 09, 2007	23.63	25.15	23.54	24.60	6,488,031	-0.91(-3.58%)
Nov 08, 2007	25.89	25.92	24.81	25.51	3,273,062	-0.41(-1.57%)
Nov 07, 2007	26.46	26.88	25.88	25.92	2,649,401	-1.35(-4.93%)
Nov 06, 2007	26.98	27.30	26.80	27.27	2,755,374	+0.55(+2.06%)
Nov 05, 2007	26.40	27.00	26.34	26.72	4,076,130	-0.95(-3.44%)
Nov 02, 2007	27.90	28.32	27.15	27.67	4,346,269	-1.48(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.