Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.87	25.04	24.70	24.92	1,635,636	+0.07(+0.30%)
Dec 28, 2007	25.04	25.04	24.76	24.84	1,390,931	-0.20(-0.79%)
Dec 27, 2007	25.30	25.31	24.95	25.04	1,397,062	-0.33(-1.29%)
Dec 26, 2007	25.40	25.40	25.18	25.37	783,867	+0.11(+0.44%)
Dec 24, 2007	24.74	25.30	24.74	25.26	736,365	+0.26(+1.04%)
Dec 21, 2007	25.06	25.06	24.67	25.00	1,296,670	+0.19(+0.75%)
Dec 20, 2007	24.71	24.89	24.47	24.81	2,177,475	+0.19(+0.75%)
Dec 19, 2007	24.77	24.89	24.44	24.63	2,556,894	-0.85(-3.32%)
Dec 18, 2007	25.95	25.97	25.11	25.47	2,032,417	-0.06(-0.22%)
Dec 17, 2007	25.82	26.04	25.53	25.53	1,860,308	-0.75(-2.87%)
Dec 14, 2007	26.58	26.77	26.22	26.28	1,690,325	-0.41(-1.53%)
Dec 13, 2007	26.75	26.90	26.23	26.69	3,048,950	-1.09(-3.91%)
Dec 12, 2007	28.26	28.58	27.47	27.77	2,557,416	+0.49(+1.81%)
Dec 11, 2007	28.51	28.58	27.26	27.28	2,149,474	-1.67(-5.76%)
Dec 10, 2007	28.59	29.03	28.49	28.95	1,434,917	+0.55(+1.93%)
Dec 07, 2007	28.17	28.55	28.14	28.40	1,274,092	+0.34(+1.21%)
Dec 06, 2007	27.45	28.11	27.42	28.06	1,936,500	+0.13(+0.46%)
Dec 05, 2007	27.48	27.96	27.34	27.93	1,710,733	+0.60(+2.19%)
Dec 04, 2007	27.13	27.55	27.04	27.33	1,978,140	-1.26(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.