Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.760	8.760	8.608	8.616	8,000,584	-0.56(-6.08%)
Apr 27, 2017	9.182	9.212	9.158	9.174	7,537,111	+0.04(+0.44%)
Apr 26, 2017	9.063	9.198	9.063	9.134	4,387,358	+0.09(+0.97%)
Apr 25, 2017	9.055	9.102	9.039	9.047	4,048,616	+0.14(+1.52%)
Apr 24, 2017	8.879	8.943	8.863	8.911	5,461,363	+0.49(+5.87%)
Apr 21, 2017	8.465	8.521	8.385	8.417	3,399,030	-0.06(-0.75%)
Apr 20, 2017	8.449	8.505	8.449	8.481	3,197,926	+0.06(+0.66%)
Apr 19, 2017	8.513	8.552	8.409	8.425	3,347,159	-0.02(-0.19%)
Apr 18, 2017	8.377	8.473	8.353	8.441	4,394,009	-0.08(-0.94%)
Apr 17, 2017	8.401	8.537	8.357	8.521	2,917,572	+0.15(+1.81%)
Apr 13, 2017	8.393	8.493	8.361	8.369	4,131,929	-0.14(-1.69%)
Apr 12, 2017	8.521	8.560	8.481	8.513	3,068,682	-0.07(-0.84%)
Apr 11, 2017	8.576	8.592	8.481	8.584	3,301,425	+0.05(+0.56%)
Apr 10, 2017	8.537	8.576	8.505	8.537	2,715,106	+0.02(+0.28%)
Apr 07, 2017	8.497	8.568	8.465	8.513	4,860,553	-0.06(-0.74%)
Apr 06, 2017	8.560	8.624	8.537	8.576	3,397,514	-0.03(-0.37%)
Apr 05, 2017	8.688	8.740	8.592	8.608	4,436,971	-0.05(-0.55%)
Apr 04, 2017	8.680	8.688	8.584	8.656	5,397,093	-0.19(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.