Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.66	12.70	12.52	12.61	2,752,825	+0.00(+0.00%)
May 28, 2015	12.65	12.67	12.58	12.61	4,200,297	-0.01(-0.06%)
May 27, 2015	12.54	12.66	12.49	12.61	2,824,367	+0.17(+1.35%)
May 26, 2015	12.56	12.57	12.39	12.45	2,870,578	-0.33(-2.57%)
May 22, 2015	12.81	12.77	12.77	12.77	1,617,317	-0.18(-1.36%)
May 21, 2015	12.95	13.00	12.93	12.95	3,837,618	+0.09(+0.71%)
May 20, 2015	12.66	12.93	12.65	12.86	6,698,670	+0.43(+3.44%)
May 19, 2015	12.46	12.52	12.42	12.43	1,551,785	-0.05(-0.37%)
May 18, 2015	12.52	12.56	12.48	12.48	2,273,921	-0.14(-1.09%)
May 15, 2015	12.61	12.69	12.58	12.61	3,012,375	-0.02(-0.12%)
May 14, 2015	12.65	12.68	12.58	12.63	3,399,818	+0.11(+0.91%)
May 13, 2015	12.53	12.55	12.47	12.52	3,544,155	+0.14(+1.17%)
May 12, 2015	12.39	12.41	12.30	12.37	2,239,528	-0.05(-0.37%)
May 11, 2015	12.43	12.54	12.39	12.42	4,731,929	+0.17(+1.37%)
May 08, 2015	12.24	12.37	12.17	12.25	8,089,467	+0.61(+5.24%)
May 07, 2015	11.55	11.68	11.45	11.64	2,898,732	+0.05(+0.39%)
May 06, 2015	11.63	11.68	11.53	11.59	1,884,967	-0.04(-0.32%)
May 05, 2015	11.78	11.82	11.60	11.63	4,860,057	-0.30(-2.55%)
May 04, 2015	11.86	11.95	11.86	11.93	1,732,506	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.