Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.71	11.93	11.63	11.92	5,500,677	+0.31(+2.71%)
May 28, 2009	11.26	11.66	10.99	11.60	7,300,561	+0.53(+4.79%)
May 27, 2009	11.44	11.64	11.05	11.07	6,342,102	-0.44(-3.81%)
May 26, 2009	11.00	11.51	10.97	11.51	7,298,709	+0.47(+4.25%)
May 22, 2009	11.41	11.42	11.03	11.04	6,049,600	+0.06(+0.51%)
May 21, 2009	10.88	11.23	10.78	10.99	7,297,744	+0.04(+0.34%)
May 20, 2009	11.16	11.41	10.87	10.95	9,728,008	-0.01(-0.06%)
May 19, 2009	11.02	11.34	10.94	10.96	8,736,340	+0.15(+1.43%)
May 18, 2009	10.54	10.84	10.41	10.80	7,013,728	+1.01(+10.34%)
May 15, 2009	10.13	10.28	9.597	9.789	10,446,957	-0.02(-0.25%)
May 14, 2009	9.517	9.887	9.468	9.813	11,157,479	+0.80(+8.90%)
May 13, 2009	9.178	9.406	8.918	9.011	11,141,990	-0.88(-8.86%)
May 12, 2009	10.40	10.41	9.610	9.887	8,905,928	-0.54(-5.21%)
May 11, 2009	10.34	10.78	10.17	10.43	7,902,697	-0.53(-4.84%)
May 08, 2009	10.53	11.04	10.38	10.96	10,339,583	+0.99(+9.97%)
May 07, 2009	10.83	10.91	9.690	9.968	13,641,552	-1.30(-11.56%)
May 06, 2009	10.82	11.55	10.47	11.27	13,225,117	+0.10(+0.88%)
May 05, 2009	11.05	11.37	10.97	11.17	8,227,946	-0.03(-0.28%)
May 04, 2009	10.42	11.23	10.34	11.20	7,237,941	+1.14(+11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.